• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...448449450451452...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元大63購19 058944 11.1 -- -- 8.8000.00%0.00%0.00%0.00%45888.880.002 價平 2.305% 0 218
臺股指元大63購20 058945 10.2 ▼-0.5 -4.67% 10.110.200.00%0.00%0.00%0.01%43888.880.0015 價平 -2.147% 0 218
台灣50元富59購05 058947 5.6 ▲0.2 +3.7% 0.45.600.00%0.00%0.00%13.00%94.430.503 價平 -8.017% 0 37
滬深2X元富59購02 058948 1.93 ▼-0.28 -12.67% 1.861.8700.00%0.00%0.00%0.01%191 價平 -5.474% 0 37
SGBR2X元富59購02 058950 2.29 -- -- 1.981.9900.00%0.00%0.00%0.01%450.2 價平 4.8% 0 37
SGBR2X元富59購03 058951 2.06 -- -- 1.781.7900.00%0.00%0.00%0.01%500.2 價平 14.32% 0 37
上銀元富59購01 058952 3.62 ▲1.72 +90.53% 3.413.5100.00%0.00%0.00%0.03%347.970.151 價平 4.589% 0 37
聯發科元富59購05 058954 9.55 ▲1.75 +22.44% 9.5000.00%0.00%0.00%0.00%2017.940.005 價平 -93.762% 0 37
奇鋐元富59購04 058956 4.22 -- -- 0000.00%0.00%0.00%0.00%20000.005 價平 -27.5% 0 37
奇鋐元富59購05 058957 1.81 -- -- 2.64000.00%0.00%0.00%0.00%21250.005 價平 -20% 0 37
奇鋐元富59購06 058958 1.43 -- -- 2.11000.00%0.00%0.00%0.00%23500.005 價平 -8.511% 0 37
奇鋐元富59購07 058959 0.96 -- -- 1.582.3400.00%0.00%0.00%0.48%26000.006 價平 1.923% 0 37
嘉澤元富59購01 058960 1.35 -- -- 1.821.8600.00%0.00%0.00%0.02%17880.005 價平 -12.136% 0 37
啟碁元富59購01 058962 4.01 ▼-0.97 -19.48% 4.01000.00%0.00%0.00%0.00%196.680.081 價平 -21.517% 0 37
兆聯元富59購01 058963 3.22 ▲0.14 +4.55% 3.113.1500.00%0.00%0.00%0.01%730.810.04 價平 0.658% 0 37
SGBR2X群益59購03 058964 1.15 -- -- 0.99100.00%0.00%0.00%0.01%530.1 價平 19.17% 0 37
道瓊銀群益5B購03 058965 0.13 -- -- 0.120.2200.00%0.00%0.00%0.83%1020.05 價平 54.157% 0 98
台聚群益5B購01 058967 0.54 -- -- 0.21000.00%0.00%0.00%0.00%17.71.011 價平 37.006% 0 98
東元群益5B購01 058968 0.44 -- -- 0.530.6300.00%0.00%0.00%0.19%94.30.257 價平 30.753% 0 98
華城群益5C購01 058969 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%12500.005 價平 43.76% 0 128
1< 上一頁...448449450451452...下一頁 >1852
台股大盤 相關文章