台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
美費半元大43購01	039048	1.4	--	--	1.44	1.45	0	0.00%	49.86%	50.04%	0.69%	57.5	0.5	價外 18.26%	165
中砂元大3C購09	039049	0.47	▲0.1	+27.03%	0.47	0.48	746	0.00%	66.64%	67.18%	2.08%	435.04	0.04	價外 23.69%	75
中砂元大41購03	039050	0.58	▲0.08	+16%	0.58	0.59	706	0.00%	66.68%	67.16%	1.69%	444.93	0.035	價外 25.38%	108
聯電元大46購02	039051	0.96	--	--	0.98	0.99	0	0.00%	41.91%	42.14%	1.01%	64.41	0.264	價外 17.87%	257
金寶元大3C購03	039052	1.93	--	--	1.99	2.02	0	0.00%	85.64%	87.22%	1.49%	20.85	0.506	價內 5.52%	75
鴻海元大3C購57	039053	0.24	▲0.03	+14.29%	0.23	0.24	140	0.00%	56.36%	56.96%	4.17%	282.75	0.103	價外 30.15%	75
鴻海元大3C購58	039054	0.15	--	--	0.2	0.21	0	0.00%	56.37%	57.02%	4.76%	287.63	0.103	價外 31.34%	75
鴻海元大3C購59	039055	0.23	--	--	0.3	0.31	0	0.00%	58.20%	58.73%	3.23%	275.44	0.097	價外 28.3%	75
台積電元大3C購51	039056	0.68	▲0.07	+11.48%	0.72	0.73	164	0.00%	42.99%	43.39%	1.37%	1075.21	0.014	價外 6.53%	75
台積電元大3C購52	039057	0.79	▲0.15	+23.44%	0.78	0.79	576	0.00%	42.84%	43.27%	1.27%	1050.32	0.013	價外 4.31%	75
台積電元大41購28	039058	0.78	▲0.13	+20%	0.8	0.81	322	0.00%	42.81%	43.17%	1.23%	1090.14	0.013	價外 7.81%	108
燿華元大3C購11	039059	0.48	▲0.05	+11.63%	0.48	0.49	186	0.00%	72.28%	73.14%	2.04%	40	0.2	價外 15.12%	75
宏達電元大3C購03	039060	1.05	▼-0.13	-11.02%	1.09	1.13	61	0.00%	55.82%	57.30%	3.54%	55.4	0.294	價外 7.04%	75
皇昌元大41購01	039061	5.2	▲0.63	+13.79%	5.25	5.35	52	0.00%	89.91%	93.03%	1.87%	74.4	0.203	價內 22.58%	108
長榮元大3C購32	039062	0.73	▲0.01	+1.39%	0.73	0.74	25	0.00%	68.24%	68.85%	1.35%	210.94	0.049	價外 10.88%	75
長榮元大3C購33	039063	0.46	--	--	0.46	0.47	0	0.00%	68.36%	69.31%	2.13%	212.84	0.032	價外 11.67%	75
長榮元大41購13	039064	0.46	▲0.01	+2.22%	0.46	0.47	418	0.00%	68.39%	69.36%	2.13%	217.11	0.026	價外 13.41%	108
華航元大3C購09	039065	0.36	--	--	0.36	0.37	0	0.00%	52.49%	52.97%	2.70%	26.79	0.854	價外 22.36%	75
長榮航元大3C購17	039066	0.99	▲0.02	+2.06%	1	1.02	538	0.00%	52.73%	53.35%	1.96%	40.45	0.521	價外 10.63%	75
國泰金元大3C購04	039067	1.91	--	--	2.04	2.08	0	0.00%	44.54%	45.32%	1.92%	69.56	0.419	價外 2.24%	75