• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...450451452453454...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指群益5A購13 058998 14.7 -- -- 13.714.700.00%0.00%0.00%0.07%425000.003 價平 -2.635% 0 70
臺股指群益5A購14 058999 10.4 -- -- 8.759.2500.00%0.00%0.00%0.06%460000.004 價平 5.174% 0 70
元油反中信63購01 059000 1.46 -- -- 1.511.5200.00%0.00%0.00%0.01%300.22 價平 55.333% 0 219
SGBR2X中信63購01 059001 1.98 -- -- 1.871.8800.00%0.00%0.00%0.01%560.05 價平 23.5% 0 219
南亞中信59購02 059002 3.81 -- -- 4.25000.00%0.00%0.00%0.00%119.420.09 價平 -38.168% 0 38
漢唐中信59購01 059003 0.16 -- -- 0.120.1600.00%0.00%0.00%0.33%1550.190.007 價平 28.718% 0 38
新興中信61購01 059004 0.24 -- -- 0.110.2700.00%0.00%0.00%1.45%49.290.103 價平 36.701% 0 161
奇鋐中信59購02 059005 0.76 ▲0.33 +76.74% 0.760.7800.00%0.00%0.00%0.03%27500.004 價平 7.273% 0 38
德律中信59購01 059006 0.19 -- -- 0.260.3600.00%0.00%0.00%0.38%357.090.031 價平 19.768% 0 38
健策中信61購01 059007 0.52 ▲0.02 +4% 0.520.5900.00%0.00%0.00%0.13%5068.530.001 價平 25.619% 0 161
台塑化中信59購01 059008 0.45 -- -- 0.190.6600.00%0.00%0.00%2.47%880.123 價平 23.068% 0 38
愛普中信61購01 059009 1.17 -- -- 0.71000.00%0.00%0.00%0.00%643.580.007 價平 -13.894% 0 161
至上中信61購01 059010 0.68 ▲0.04 +6.25% 0.350.9500.00%0.00%0.00%1.71%97.380.048 價平 16.41% 0 161
台積電永豐5C購05 059012 1.57 ▼-0.05 -3.09% 1.531.5700.00%0.00%0.00%0.03%2741.720.01 價平 13.558% 0 129
台積電永豐5C購06 059013 1.9 ▼-0.26 -12.04% 1.881.9200.00%0.00%0.00%0.02%2622.420.01 價平 9.625% 0 129
台積電永豐5C購07 059014 2.08 -- -- 1.821.8700.00%0.00%0.00%0.03%2572.720.01 價平 7.88% 0 129
台積電永豐5C購08 059015 1.69 ▼-0.06 -3.43% 1.671.700.00%0.00%0.00%0.02%2463.370.007 價平 3.79% 0 129
台積電永豐5C購09 059017 1.73 -- -- 1.73000.00%0.00%0.00%0.00%2344.080.006 價平 -1.106% 0 129
陽明永豐5C購01 059018 1.46 ▼-0.03 -2.01% 1.441.4700.00%0.00%0.00%0.02%87.421.042 價平 41.89% 0 129
王品永豐5B購01 059019 1.16 ▼-0.23 -16.55% 1.181.2100.00%0.00%0.00%0.03%284.980.062 價平 19.994% 0 99
1< 上一頁...450451452453454...下一頁 >1852
台股大盤 相關文章