加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...450451452453454...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
日電貿凱基5C購01 049504 11.8 -- -- 0000.00%0.00%0.00%0.00%103.410.076 價平 -23.779% 0 47
台灣50元富5C購01 049514 31 -- -- 27.328.300.00%0.00%0.00%0.04%70.571.02 價平 -37.665% 0 47
智邦元富5C購01 049520 1.4 ▲0.06 +4.48% 1.181.200.00%0.00%0.00%0.02%1537.830.01 價平 10.263% 0 47
長華元富5C購01 049525 0.89 -- -- 0.710.8100.00%0.00%0.00%0.14%50.140.311 價平 8.656% 0 47
台玻元大5C購01 049570 7.3 -- -- 0000.00%0.00%0.00%0.00%43.30.206 價內 59.12% 0 202
旺宏元大5C購01 049581 7.25 -- -- 0000.00%0.00%0.00%0.00%56.30.101 價內 34.28% 0 47
智邦元大5C購02 049585 4.5 -- -- 0000.00%0.00%0.00%0.00%1746.180.005 價外 26.7% 0 47
宏達電元大5C購01 049595 0.44 ▼-0.07 -1372.55% 0.040.4320.00%64.80%129.49%90.70%51.440.19 價外 31.77% 0 47
德律元大5B購02 049599 0.84 -- -- 0.390.4900.00%98.23%110.83%20.41%227.460.052 價外 11.63% 0 18
道瓊銀中信5C購02 049620 0.04 -- -- 00.100.00%0.00%0.00%0.00%800.23 價平 47.925% 0 48
台達電中信5C購07 049622 0.67 ▼-0.24 -26.37% 0.670.6900.00%0.00%0.00%0.03%1342.980.008 價平 15.859% 0 48
鴻海中信5C購04 049623 0.44 ▼-0.02 -4.35% 0.370.3800.00%0.00%0.00%0.03%291.320.046 價平 19.333% 0 48
欣興中信5B購02 049627 14.8 -- -- 012.800.00%0.00%0.00%0.00%299.390.023 價平 -167.21% 0 18
材料中信5C購01 049629 0.03 -- -- 00.100.00%0.00%0.00%0.00%67.430.107 價平 36.898% 0 48
台灣50永豐5C購01 049632 26.3 -- -- 22.623.600.00%0.00%0.00%0.04%75.471.02 價平 -28.727% 0 48
鴻海永豐64購01 049636 0.89 ▼-0.1 -10.1% 0.870.8800.00%0.00%0.00%0.01%250.540.042 價平 6.203% 0 169
鴻海永豐65購01 049637 0.81 ▼-0.11 -11.96% 0.810.8200.00%0.00%0.00%0.01%271.90.051 價平 13.571% 0 200
鴻海永豐66購01 049638 1.33 ▼-0.14 -9.52% 1.31.3500.00%0.00%0.00%0.04%291.320.103 價平 19.333% 0 230
長榮太永豐5C購01 049649 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%211.50.051 價平 27.187% 0 48
晟銘電永豐5C購01 049650 0.03 -- -- 00.0300.00%0.00%0.00%0.00%182.430.052 價平 59.491% 0 48
1< 上一頁...450451452453454...下一頁 >2476
台股大盤 相關文章