• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...451452453454455...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健策永豐59購01 059020 0.78 -- -- 0.790.800.00%0.00%0.00%0.01%3980.290.002 價平 5.283% 0 38
健策永豐5A購01 059021 0.94 ▲0.29 +44.62% 0.930.9400.00%0.00%0.00%0.01%4477.830.003 價平 15.807% 0 70
健策永豐5B購01 059022 1.8 ▲0.5 +38.46% 1.781.8500.00%0.00%0.00%0.04%4975.360.005 價平 24.227% 0 99
新唐永豐5B購01 059023 1.82 -- -- 2.212.3100.00%0.00%0.00%0.05%120.450.09 價平 -3.362% 0 99
祥碩永豐5C購01 059024 0.71 -- -- 0.750.7800.00%0.00%0.00%0.04%1645.590.005 價平 18.57% 0 129
jpp永豐5A購01 059025 0.36 -- -- 0.410.4800.00%0.00%0.00%0.17%408.530.046 價平 30.482% 0 70
亞翔永豐5C購01 059026 2.16 ▲0.32 +17.39% 2.2000.00%0.00%0.00%0.00%6000.01 價平 -27.5% 0 129
兆聯永豐5B購01 059027 1.04 ▼-0.02 -1.89% 1.081.1300.00%0.00%0.00%0.05%853.370.016 價平 14.926% 0 99
瀚荃永豐5A購01 059028 0.27 ▲0.03 +12.5% 0.260.2700.00%0.00%0.00%0.04%94.890.046 價平 22.12% 0 70
奇鋐台新59購01 059029 3 -- -- 3.15.300.00%0.00%0.00%0.71%25000.01 價平 -2% 0 38
健策台新5C購01 059030 1.92 ▲0.45 +30.61% 1.911.9200.00%0.00%0.00%0.01%4472.230.003 價平 15.702% 0 129
台灣50兆豐63購02 059031 2.18 ▼-0.08 -3.54% 2.172.5600.00%0.00%0.00%0.18%95.220.141 價平 -7.12% 0 219
強茂兆豐5B購01 059032 1.43 -- -- 1.95000.00%0.00%0.00%0.00%104.580.061 價平 -23.351% 0 99
光寶科富邦59購03 059033 1.67 -- -- 2.2000.00%0.00%0.00%0.00%163.720.031 價平 -40.178% 0 38
創見富邦5B購03 059034 1.1 ▼-0.13 -10.57% 1.11.1100.00%0.00%0.00%0.01%259.280.018 價平 -8.377% 0 99
健策富邦63購01 059035 0.88 ▲0.08 +10% 0.820.8800.00%0.00%0.00%0.07%4521.920.001 價平 16.628% 0 219
台塑統一63購02 059036 0.82 ▼-0.04 -4.65% 0.810.8200.00%0.00%0.00%0.01%58.110.061 價平 7.417% 0 219
國喬統一63購01 059037 0.23 ▲0.01 +4.55% 0.220.2500.00%0.00%0.00%0.14%17.190.2 價平 33.392% 0 219
世芯永豐5B購01 059039 1.76 -- -- 0.72000.00%0.00%0.00%0.00%3297.320.004 價平 1.435% 0 113
鴻海統一63購02 059040 0.68 ▲0.01 +1.49% 0.670.6800.00%0.00%0.00%0.01%248.160.015 價平 -1.95% 0 219
1< 上一頁...451452453454455...下一頁 >1852
台股大盤 相關文章