• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...452453454455456...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一73購02 059041 0.79 -- -- 0.840.8500.00%0.00%0.00%0.01%280.530.009 價平 9.814% 0 585
台積電統一63購07 059042 1.14 ▼-0.02 -1.72% 1.141.1800.00%0.00%0.00%0.04%2208.880.002 價平 -7.294% 0 219
智邦統一63購02 059043 1.22 -- -- 1.52000.00%0.00%0.00%0.00%1885.210.002 價平 -23.859% 0 219
智邦統一63購03 059044 1.69 ▲0.33 +24.26% 1.69000.00%0.00%0.00%0.00%1675.740.002 價平 -39.341% 0 219
漢唐統一61購03 059045 0.45 ▲0.06 +15.38% 0.42000.00%0.00%0.00%0.00%1243.060.003 價平 11.106% 0 161
義隆統一63購02 059046 0.52 -- -- 0.60.6100.00%0.00%0.00%0.02%189.580.027 價平 17.449% 0 219
元大金統一63購01 059047 1.72 -- -- 1.751.8500.00%0.00%0.00%0.06%48.570.075 價平 -40.004% 0 219
奇鋐統一63購01 059048 1.33 ▲0.28 +26.67% 1.33000.00%0.00%0.00%0.00%24000.002 價平 -6.25% 0 219
德律統一62購01 059049 0.76 ▼-0.03 -3.8% 0.760.7700.00%0.00%0.00%0.01%304.260.012 價平 5.837% 0 192
德律統一66購01 059050 0.67 -- -- 0.790.800.00%0.00%0.00%0.01%310.010.01 價平 7.584% 0 311
德律統一69購01 059051 0.88 ▲0.09 +11.39% 0.870.8800.00%0.00%0.00%0.01%358.730.009 價平 20.135% 0 403
文曄統一63購02 059052 0.39 -- -- 0.420.4300.00%0.00%0.00%0.02%276.490.013 價平 26.037% 0 219
明泰統一63購01 059053 0.27 ▲0.01 +3.85% 0.250.2600.00%0.00%0.00%0.04%41.050.053 價平 29.233% 0 219
明泰統一73購01 059054 0.36 -- -- 0.390.400.00%0.00%0.00%0.03%50.890.042 價平 42.916% 0 585
嘉澤統一63購02 059058 1.1 ▲0.21 +23.6% 1.071.0800.00%0.00%0.00%0.01%2082.380.002 價平 3.716% 0 219
健策統一62購02 059059 0.55 ▲0.05 +10% 0.540.5500.00%0.00%0.00%0.02%4643.670.001 價平 18.814% 0 192
健策統一63購01 059060 1.1 ▲0.23 +26.44% 1.041.100.00%0.00%0.00%0.06%3892.710.001 價平 3.152% 0 219
健策統一63購02 059061 1 ▲0.12 +13.64% 0.91100.00%0.00%0.00%0.10%4143.160.001 價平 9.007% 0 219
健策統一63購03 059062 0.68 ▲0.13 +23.64% 0.670.6800.00%0.00%0.00%0.01%4311.980.001 價平 12.569% 0 219
健策統一65購01 059063 0.79 ▲0.18 +29.51% 0.760.7700.00%0.00%0.00%0.01%4838.840.001 價平 22.089% 0 280
1< 上一頁...452453454455456...下一頁 >1852
台股大盤 相關文章