• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...453454455456457...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
健策統一65購02 059064 0.68 ▼-0.08 -10.53% 0.670.7900.00%0.00%0.00%0.18%5087.290.001 價平 25.894% 0 280
健策統一73購01 059065 1.68 ▲0.2 +13.51% 1.681.6900.00%0.00%0.00%0.01%4539.70.001 價平 16.955% 0 585
健策統一73購02 059066 1.47 ▲0.21 +16.67% 1.471.4800.00%0.00%0.00%0.01%5079.570.001 價平 25.781% 0 585
健策統一73購03 059067 1.91 ▲0.21 +12.35% 1.911.9200.00%0.00%0.00%0.01%4985.920.001 價平 24.387% 0 585
世芯統一63購02 059068 0.75 ▲0.05 +7.14% 0.77000.00%0.00%0.00%0.00%3784.380.001 價平 14.121% 0 219
亞翔統一62購03 059069 0.96 -- -- 1.21.2100.00%0.00%0.00%0.01%6400.006 價平 -19.531% 0 192
台塑化統一63購03 059070 0.6 ▼-0.13 -17.81% 0.590.6400.00%0.00%0.00%0.08%82.370.056 價平 17.81% 0 219
昇陽半統一63購01 059071 1.6 -- -- 01.8900.00%0.00%0.00%0.00%220.240.012 價平 -18.28% 0 219
技嘉國泰5A購01 059072 4.53 -- -- 4.54000.00%0.00%0.00%0.00%242.050.052 價平 -34.063% 0 70
遠東新國票5A購01 059073 0.17 ▼-0.03 -15% 0.160.1700.00%0.00%0.00%0.06%38.140.42 價平 29.47% 0 70
大成鋼國票5A購01 059074 1.58 ▲0.05 +3.27% 1.671.6800.00%0.00%0.00%0.01%48.10.52 價平 7.588% 0 70
宏碁國票5A購01 059075 1.17 ▼-0.01 -.85% 1.151.2500.00%0.00%0.00%0.09%30.930.517 價平 6.887% 0 70
偉詮電國票5A購01 059076 1.04 ▲0.24 +30% 0.991.0100.00%0.00%0.00%0.02%64.190.185 價平 10.578% 0 70
美律國票5A購01 059077 0.18 ▼-0.01 -5.26% 0.180.1900.00%0.00%0.00%0.06%1200.2 價平 32.75% 0 70
王品國票5A購01 059078 0.45 ▼-0.11 -19.64% 0.450.4600.00%0.00%0.00%0.02%260.670.032 價平 12.533% 0 70
達邁國票5A購01 059079 0.55 ▲0.09 +19.57% 0.490.5100.00%0.00%0.00%0.04%88.640.122 價平 23.849% 0 70
健策國票5A購02 059080 1.12 ▲0.34 +43.59% 1.11.1200.00%0.00%0.00%0.02%3776.550.002 價平 0.173% 0 70
健策國票5A購03 059081 1.24 ▲0.29 +30.53% 1.241.2900.00%0.00%0.00%0.04%4174.080.003 價平 9.681% 0 70
健策國票5A購04 059082 1.23 ▼-0.02 -1.6% 1.221.2600.00%0.00%0.00%0.03%4571.610.004 價平 17.535% 0 70
健策國票5A購05 059083 1.19 ▲0.45 +60.81% 1.151.1900.00%0.00%0.00%0.03%4969.150.005 價平 24.132% 0 70
1< 上一頁...453454455456457...下一頁 >1852
台股大盤 相關文章