• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...459460461462463...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律元大59購08 059192 0.6 -- -- 1.331.4300.00%73.94%79.34%6.99%296.920.048 價外 0.82% 0 38
德律元大59購09 059193 0.68 -- -- 0.760.7900.00%99.22%101.70%3.80%335.570.032 價外 12.24% 0 38
緯創元大61購06 059194 1.5 -- -- 1.942.200.00%58.41%67.46%11.82%187.140.059 價內 3.4% 0 161
健策元大59購01 059195 0.69 ▲0.28 +6829.27% 0.010.737010.00%86.91%92.44%8.00%4477.830.002 價外 7.43% 0 38
健策元大5C購01 059196 1.42 ▲0.43 +4343.43% 1.421.52810.00%86.77%89.32%3.57%4643.670.002 價外 10.74% 0 129
世芯元大61購06 059197 2.2 ▲0.14 +679.61% 2.20150.00%109.36%0.00%0.00%41000.003 價外 17.68% 0 161
日月光元大59購08 059198 3.42 -- -- 4000.00%70.22%0.00%0.00%461.780.031 價內 25.6% 0 38
定穎控元大61購07 059200 0.18 -- -- 0.20.2100.00%104.40%106.03%4.76%226.570.03 價外 54.1% 0 161
新唐元大59購03 059201 3.11 ▲0.03 +97.4% 3.423.52100.00%85.37%93.95%2.84%1010.11 價內 27.23% 0 38
祥碩元大59購04 059202 0.23 -- -- 0.210.2200.00%86.75%88.47%4.55%1710.520.004 價外 20.49% 0 38
聯茂元大59購09 059203 6.1 -- -- 0000.00%0.00%0.00%0.00%136.50.038 價內 90.84% 0 99
啟碁元大59購09 059204 2.02 -- -- 2.982.7800.00%90.63%0.10%0.00%183.90.041 價內 36.76% 0 38
訊芯元大59購02 059205 14.4 -- -- 15000.00%0.10%0.00%0.00%272.50.037 價內 149.54% 0 99
台塑化元大59購01 059206 1.02 ▼-0.19 -1570.25% 1.021.033950.00%119.62%120.15%0.97%90.930.246 價外 25.22% 0 38
台塑化元大59購02 059207 1.83 ▼-0.04 -213.9% 1.831.85590.00%120.20%121.28%1.08%72.750.206 價外 6.53% 0 38
緯穎元大61購05 059208 4.38 -- -- 6.15000.00%73.97%0.00%0.00%4562.850.003 價內 35.44% 0 161
AES元大59購07 059209 0.17 -- -- 0.290.3900.00%81.47%97.15%25.64%1160.650.005 價外 12.55% 0 38
AES元大59購08 059210 0.14 ▲0.03 +2727.27% 0.140.1710.00%79.93%85.98%17.65%1303.280.005 價外 22.12% 0 38
勤誠元大59購06 059211 0.57 -- -- 0.921.0200.00%76.41%83.06%9.80%1202.160.01 價外 4.75% 0 38
勤誠元大5C購02 059212 1.33 ▲0.04 +310.08% 1.361.4640.00%98.68%103.93%6.85%1365.420.007 價外 16.14% 0 129
1< 上一頁...459460461462463...下一頁 >1852
台股大盤 相關文章