• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...461462463464465...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐5C購05 059233 7.1 ▲1.75 +32.71% 7.1000.00%0.00%0.00%0.00%22000.01 價平 -15.909% 0 130
台塑化永豐59購02 059234 0.39 -- -- 0.20.300.00%0.00%0.00%0.50%100.030.174 價平 32.32% 0 39
華通台新59購01 059235 0.39 ▲0.1 +34.48% 0.480.6800.00%0.00%0.00%0.42%246.090.056 價平 24.621% 0 39
華通富邦63購03 059237 0.45 ▲0.05 +12.5% 0.42000.00%0.00%0.00%0.00%246.090.012 價平 24.621% 0 220
金像電富邦63購01 059238 0.95 ▲0.21 +28.38% 0.89000.00%0.00%0.00%0.00%903.610.003 價平 3.498% 0 220
皇昌富邦5A購01 059239 0.01 -- -- 00.0200.00%0.00%0.00%0.00%900.06 價平 58.389% 0 70
景碩富邦5C購01 059240 5.9 -- -- 7.05000.00%0.00%0.00%0.00%332.310.019 價平 -110.045% 0 130
台灣50凱基59購08 059241 9.3 -- -- 9.9510.900.00%0.00%0.00%0.10%850.4 價平 -26.588% 0 100
道瓊銅凱基63購01 059242 1.7 ▲0.04 +2.41% 1.711.7200.00%0.00%0.00%0.01%360.35 價平 3.111% 0 220
台塑凱基59購05 059243 1.46 ▼-0.11 -7.01% 1.391.4100.00%0.00%0.00%0.01%54.480.232 價平 1.248% 0 39
南亞凱基59購10 059244 12.7 -- -- 0000.00%0.00%0.00%0.00%79.620.1 價平 -107.234% 0 39
鴻海凱基58購01 059245 1.99 -- -- 2.132.2300.00%0.00%0.00%0.05%223.950.069 價平 -12.972% 0 22
華城凱基59購01 059246 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%9500.01 價平 26% 0 39
大成鋼凱基5C購01 059248 2.48 ▲0.19 +8.3% 2.472.5700.00%0.00%0.00%0.04%44.250.416 價平 -0.452% 0 130
華通凱基59購02 059250 0.23 -- -- 0.40.7200.00%0.00%0.00%0.80%236.250.051 價平 21.481% 0 39
國巨凱基59購06 059251 26.2 -- -- 0000.00%0.00%0.00%0.00%258.150.032 價平 -113.829% 0 39
聯發科凱基5B購01 059252 12.6 -- -- 12.8000.00%0.00%0.00%0.00%1789.310.006 價平 -118.52% 0 100
長榮凱基61購01 059253 1.35 ▲0.04 +3.05% 1.391.4100.00%0.00%0.00%0.01%292.140.092 價平 28.972% 0 161
陽明凱基61購01 059254 0.38 ▲0.01 +2.7% 0.360.3700.00%0.00%0.00%0.03%88.330.208 價平 42.488% 0 161
奇鋐凱基59購07 059255 2.72 ▲0.62 +29.52% 3.3000.00%0.00%0.00%0.00%24500.01 價平 -4.082% 0 39
1< 上一頁...461462463464465...下一頁 >1852
台股大盤 相關文章