• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...462463464465466...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩凱基61購01 059256 7.5 -- -- 9.05000.00%0.00%0.00%0.00%389.330.027 價平 -79.282% 0 161
緯創凱基5A購06 059257 3.88 -- -- 4.524.6200.00%0.00%0.00%0.02%125.40.073 價平 -48.325% 0 70
世芯凱基59購07 059258 1.06 ▲0.23 +27.71% 1.131.1400.00%0.00%0.00%0.01%33000.003 價平 1.515% 0 39
緯穎凱基59購13 059261 3.51 -- -- 3.63000.00%0.00%0.00%0.00%39500.002 價平 -41.772% 0 100
滬深2X國票61購01 059262 1.41 ▼-0.15 -9.62% 1.411.4200.00%0.00%0.00%0.01%241 價平 16.5% 0 161
元石油國票59購04 059263 0.34 -- -- 0.280.2900.00%0.00%0.00%0.04%400.2 價平 34.725% 0 39
香港2X國票59購02 059264 1.36 ▲0.03 +2.26% 1.361.3700.00%0.00%0.00%0.01%16.50.6 價平 -9.151999% 0 39
SGBR2X國票59購02 059265 0.45 -- -- 0.380.3900.00%0.00%0.00%0.03%92.920.05 價平 53.896% 0 39
亞聚國票5A購01 059266 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%21.70.507 價平 41.935% 0 70
華城國票5A購01 059267 0.25 ▼-0.02 -7.41% 0.230.2400.00%0.00%0.00%0.04%11000.014 價平 36.091% 0 70
華榮國票5A購01 059268 0.33 ▲0.11 +50% 0.320.3300.00%0.00%0.00%0.03%44.980.48 價平 30.747% 0 70
智邦國票6B購01 059269 3.92 -- -- 4.67000.00%0.00%0.00%0.00%1984.290.005 價平 -17.674% 0 465
佳能國票5A購01 059270 0.36 ▲0.09 +33.33% 0.350.3600.00%0.00%0.00%0.03%1000.3 價平 32.7% 0 70
景碩國票5A購01 059271 13 -- -- 15.8000.00%0.00%0.00%0.00%389.330.05 價平 -79.282% 0 70
景碩國票5A購03 059272 11.8 -- -- 0000.00%0.00%0.00%0.00%319.450.04 價平 -118.501% 0 70
台塑化國票59購01 059274 0.54 -- -- 0.28000.00%0.00%0.00%0.00%97.780.205 價平 30.763% 0 39
采鈺國票59購01 059275 2.31 ▲0.29 +14.36% 2.172.200.00%0.00%0.00%0.01%457.430.05 價平 5.887% 0 39
華通國泰5A購03 059276 0.9 ▲0.25 +38.46% 0.9000.00%0.00%0.00%0.00%206.710.035 價平 10.261% 0 70
景碩國泰5A購01 059277 9.75 -- -- 11.6000.00%0.00%0.00%0.00%314.460.03 價平 -121.968% 0 70
jpp國泰5A購01 059278 1.68 ▲0.16 +10.53% 1.671.7300.00%0.00%0.00%0.04%277.250.041 價平 -2.435% 0 70
1< 上一頁...462463464465466...下一頁 >1852
台股大盤 相關文章