• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...465466467468469...下一頁 >1852
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯元大61購07 059321 2.48 ▲0.26 +1171.17% 2.422.52280.00%88.27%92.25%3.97%33100.003 價內 1.96% 0 161
日月光元大59購10 059322 8.4 -- -- 6.85000.00%0.10%0.00%0.00%401.50.036 價內 47.7% 0 100
日月光元大59購11 059323 10.2 -- -- 9.05000.00%0.10%0.00%0.00%3400.036 價內 74.41% 0 100
日月光元大59購12 059324 6.7 -- -- 5.35000.00%0.10%0.00%0.00%424.50.032 價內 39.69% 0 100
新唐元大59購04 059325 2.36 ▲0.23 +1079.81% 2.362.4620.00%99.41%107.14%4.07%1110.09 價內 15.77% 0 39
臻鼎元大59購10 059326 15.1 -- -- 0000.00%0.00%0.00%0.00%1580.039 價內 211.71% 0 100
jpp元大59購02 059327 1.22 -- -- 1.711.8100.00%75.58%82.30%5.49%275.290.041 價內 8.25% 0 39
緯穎元大59購09 059329 6.9 -- -- 6.15000.00%0.10%0.00%0.00%40250.004 價內 38.26% 0 100
緯穎元大59購10 059330 5.35 -- -- 4.93000.00%0.10%0.00%0.00%39250.003 價內 41.78% 0 100
緯穎元大61購06 059331 5.4 -- -- 7.3000.00%74.29%0.00%0.00%4013.750.003 價內 53.97% 0 161
惠特元大59購01 059332 3.78 -- -- 0000.00%0.00%0.00%0.00%1190.036 價內 63.45% 0 100
惠特元大5C購01 059333 0.53 ▲0.02 +392.16% 0.540.552250.00%117.26%118.85%1.82%1300.025 價外 18.85% 0 130
AES元大59購09 059334 1.4 -- -- 1.051.5600.00%77.54%136.41%32.69%929.510.007 價內 9.2% 0 39
AES元大59購10 059335 0.44 -- -- 0.730.8300.00%78.95%89.53%12.05%1022.950.007 價外 0.78% 0 39
元石油群益63購03 059336 1.66 -- -- 1.561.5700.00%0.00%0.00%0.01%41.920.2 價平 37.715% 0 220
元油反群益63購01 059337 2.15 ▲0.1 +4.88% 2.162.1700.00%0.00%0.00%0.00%22.170.8 價平 39.558% 0 220
SGBR2X群益63購03 059338 3.27 -- -- 3.073.0800.00%0.00%0.00%0.00%92.90.1 價平 53.886% 0 220
台聚群益63購01 059339 0.84 ▼-0.01 -1.18% 0.4000.00%0.00%0.00%0.00%20.471.011 價平 45.53% 0 220
大亞群益5B購01 059340 2.66 ▲0.13 +5.14% 2.572.6700.00%0.00%0.00%0.04%31.420.306 價平 -10.28% 0 100
台積電群益59購11 059344 4.32 -- -- 0.293.4600.00%0.00%0.00%10.93%2534.950.04 價平 6.507% 0 39
1< 上一頁...465466467468469...下一頁 >1852
台股大盤 相關文章