加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...466467468469470...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞統一61購01 052169 11.7 -- -- 0000.00%0.00%0.00%0.00%83.980.05 價平 -196.499% 0 69
南亞統一61購02 052170 12.1 -- -- 0000.00%0.00%0.00%0.00%78.50.05 價平 -217.197% 0 69
南亞統一61購03 052171 10 -- -- 08.7500.00%0.00%0.00%0.00%75.770.05 價平 -228.626% 0 69
華新統一5B購01 052172 0.01 -- -- 00.0100.00%0.00%0.00%0.00%42.780.117 價平 23.796% 0 8
華新統一63購01 052173 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%51.920.076 價平 37.211% 0 130
華新統一71購01 052174 0.42 -- -- 0.360.3700.00%0.00%0.00%0.03%54.750.056 價平 40.457% 0 434
聯電統一5C購01 052175 3.23 -- -- 2.642.6500.00%0.00%0.00%0.00%67.720.085 價平 -45.304% 0 39
聯電統一61購01 052176 2.07 -- -- 1.671.6800.00%0.00%0.00%0.01%73.140.061 價平 -34.537% 0 69
聯電統一61購02 052177 2.74 -- -- 2.242.2500.00%0.00%0.00%0.00%67.720.071 價平 -45.304% 0 69
聯電統一64購01 052178 1.86 ▼-0.26 -12.26% 1.771.7800.00%0.00%0.00%0.01%67.720.051 價平 -45.304% 0 159
台達電統一61購02 052179 0.27 ▼-0.1 -27.03% 0.170.2500.00%0.00%0.00%0.47%1400.060.004 價平 19.289% 0 69
台達電統一65購01 052180 0.9 -- -- 0.750.8500.00%0.00%0.00%0.13%1296.350.002 價平 12.832% 0 189
台達電統一71購01 052181 0.43 ▼-0.05 -10.42% 0.420.4300.00%0.00%0.00%0.02%1508.990.001 價平 25.115% 0 434
華通統一63購01 052182 1.09 -- -- 0.770.7800.00%0.00%0.00%0.01%161.190.023 價平 -2.674% 0 130
華通統一64購02 052183 0.91 -- -- 00.7600.00%0.00%0.00%0.00%143.390.013 價平 -15.419% 0 159
華通統一67購01 052184 0.95 ▼-0.28 -22.76% 0.95000.00%0.00%0.00%0.00%170.540.025 價平 2.955% 0 250
華通統一71購01 052185 0.85 ▼-0.16 -15.84% 0.850.8600.00%0.00%0.00%0.01%164.060.013 價平 -0.878% 0 434
華通統一71購02 052186 0.79 ▼-0.11 -12.22% 0.760.7800.00%0.00%0.00%0.03%166.240.012 價平 0.445% 0 434
楠梓電統一62購01 052187 0.31 ▼-0.1 -24.39% 0.290.300.00%0.00%0.00%0.03%128.050.023 價平 16.439% 0 102
鴻海統一71購01 052188 0.45 ▼-0.03 -6.25% 0.440.4500.00%0.00%0.00%0.02%269.960.011 價平 12.95% 0 434
1< 上一頁...466467468469470...下一頁 >2476
台股大盤 相關文章