• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...467468469470471...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威盛統一65購01 059637 1.39 ▲0.15 +12.1% 1.391.4100.00%0.00%0.00%0.01%61.640.042 價平 -30.273% 0 286
奇鋐統一62購02 059638 1.49 ▲0.11 +7.97% 1.441.4500.00%0.00%0.00%0.01%22800.002 價平 -14.035% 0 195
景碩統一73購03 059639 2.5 ▲0.24 +10.62% 2.52.5200.00%0.00%0.00%0.01%430.940.005 價平 -77.983% 0 589
佳必琪統一73購01 059640 1.51 ▲0.01 +.67% 1.51.5100.00%0.00%0.00%0.01%240.780.009 價平 -27.918% 0 589
飛捷統一63購02 059641 0.82 ▲0.04 +5.13% 0.820.8400.00%0.00%0.00%0.02%117.820.014 價平 -18.825% 0 223
飛捷統一73購01 059642 0.99 ▲0.04 +4.21% 0.99100.00%0.00%0.00%0.01%144.760.013 價平 3.288% 0 589
聯茂統一63購01 059643 3.04 -- -- 3.363.3700.00%0.00%0.00%0.00%174.040.023 價平 -78.12% 0 223
矽格統一73購01 059644 0.95 ▲0.03 +3.26% 0.950.9600.00%0.00%0.00%0.01%193.60.01 價平 -3.048% 0 589
緯穎統一63購01 059645 1.94 ▲0.14 +7.78% 22.0900.00%0.00%0.00%0.05%4953.420.001 價平 -25.267% 0 223
采鈺統一68購01 059646 0.77 -- -- 0.80.8100.00%0.00%0.00%0.01%486.150.006 價平 9.493% 0 377
采鈺統一68購02 059647 0.8 ▲0.01 +1.27% 0.810.8200.00%0.00%0.00%0.01%522.070.006 價平 15.72% 0 377
台虹統一63購01 059648 1.59 ▲0.16 +11.19% 1.541.5500.00%0.00%0.00%0.01%154.720.022 價平 -29.266% 0 223
台虹統一63購02 059649 1.63 -- -- 1.81.8100.00%0.00%0.00%0.01%170.290.03 價平 -17.447% 0 223
台虹統一63購03 059650 1.5 ▲0.14 +10.29% 1.461.5600.00%0.00%0.00%0.07%172.220.022 價平 -16.131% 0 223
台虹統一66購01 059651 1.68 -- -- 1.45000.00%0.00%0.00%0.00%166.430.018 價平 -20.171% 0 315
南茂統一73購01 059652 0.71 ▲0.01 +1.43% 0.730.7600.00%0.00%0.00%0.04%93.80.021 價平 12.047% 0 589
台灣50中信63購04 059653 1.12 ▼-0.06 -5.08% 1.11.1200.00%0.00%0.00%0.02%99.40.08 價平 -1.258% 0 223
T50反1中信63購03 059654 0.19 ▲0.02 +11.76% 0.150.200.00%0.00%0.00%0.33%12.880.2 價平 17.469% 0 223
臺指2X中信63購03 059655 0.84 -- -- 0.760.8600.00%0.00%0.00%0.13%93.880.035 價平 1.949% 0 223
臺指反中信63購01 059656 0.2 -- -- 0.130.200.00%0.00%0.00%0.54%1.991 價平 14.07% 0 223
1< 上一頁...467468469470471...下一頁 >1851
台股大盤 相關文章