加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...467468469470471...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華泰統一63購01 052189 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%75.950.051 價平 52.666% 0 130
台積電統一65購01 052190 0.78 ▼-0.02 -2.5% 0.770.7800.00%0.00%0.00%0.01%2309.440.002 價平 3.007% 0 189
台積電統一71購02 052191 0.55 ▼-0.02 -3.51% 0.530.5600.00%0.00%0.00%0.06%2309.440.001 價平 3.007% 0 434
台積電統一71購03 052192 1.08 -- -- 1.081.0900.00%0.00%0.00%0.01%2496.660.002 價平 10.28% 0 434
台積電統一71購04 052193 0.6 ▼-0.01 -1.64% 0.60.6100.00%0.00%0.00%0.02%2488.950.001 價平 10.002% 0 434
台積電統一71購05 052194 1.05 ▼-0.03 -2.78% 1.051.0600.00%0.00%0.00%0.01%2309.440.002 價平 3.007% 0 434
智邦統一71購01 052195 0.43 ▼-0.06 -12.24% 0.430.4400.00%0.00%0.00%0.02%1763.810.001 價平 21.76% 0 434
智邦統一71購02 052196 0.76 ▼-0.12 -13.64% 0.740.7500.00%0.00%0.00%0.01%1763.810.002 價平 21.76% 0 434
金像電統一65購01 052197 1.32 -- -- 0000.00%0.00%0.00%0.00%839.50.004 價平 -3.395% 0 189
佳能統一64購01 052198 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%105.270.033 價平 45.854% 0 159
聯發科統一64購01 052199 6.95 -- -- 0000.00%0.00%0.00%0.00%1877.660.003 價平 -84.272% 0 159
志聖統一61購02 052200 1.01 -- -- 0.490.6600.00%0.00%0.00%0.35%328.710.014 價平 -2.826% 0 69
華新科統一61購02 052201 3.75 ▼-0.9 -19.35% 3.743.7500.00%0.00%0.00%0.00%157.170.03 價平 -79.105% 0 69
揚博統一5C購01 052202 0.33 -- -- 0.010.1600.00%0.00%0.00%15.00%166.380.026 價平 13.752% 0 39
揚博統一61購01 052203 0.61 -- -- 0000.00%0.00%0.00%0.00%149.430.013 價平 3.968% 0 69
揚博統一61購02 052204 0.49 -- -- 00.3200.00%0.00%0.00%0.00%155.790.02 價平 7.889% 0 69
揚博統一71購01 052205 0.57 ▼-0.1 -14.93% 00.5700.00%0.00%0.00%0.00%180.170.012 價平 20.353% 0 434
智原統一71購01 052206 0.48 ▼-0.12 -20% 0.480.5200.00%0.00%0.00%0.08%248.870.014 價平 31.089% 0 434
日電貿統一61購01 052207 0.61 ▼-0.15 -19.74% 0.590.600.00%0.00%0.00%0.02%120.540.025 價平 -6.189% 0 69
景碩統一71購01 052208 8.15 -- -- 0000.00%0.00%0.00%0.00%242.90.01 價平 -204.652% 0 434
1< 上一頁...467468469470471...下一頁 >2476
台股大盤 相關文章