• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...468469470471472...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電中信5A購01 059657 5.4 -- -- 5.15000.00%0.00%0.00%0.00%73.740.102 價平 -60.7% 0 72
鴻海中信63購01 059658 0.71 ▲0.01 +1.43% 0.70.7100.00%0.00%0.00%0.01%310.750.026 價平 19.549% 0 223
台積電中信63購04 059659 0.69 ▼-0.06 -8% 0.680.6900.00%0.00%0.00%0.01%2833.170.003 價平 18.113% 0 223
金像電中信63購01 059660 0.35 ▼-0.09 -20.45% 0.360.3700.00%0.00%0.00%0.03%1337.530.002 價平 32.936% 0 223
京元電中信63購01 059661 0.4 -- -- 0.220.3100.00%0.00%0.00%0.41%427.020.011 價平 42.509% 0 223
聯發科中信63購02 059662 2.06 -- -- 2.01000.00%0.00%0.00%0.00%1988.120.001 價平 -94.405% 0 223
世芯中信63購01 059663 0.48 ▲0.05 +11.63% 0.480.4900.00%0.00%0.00%0.02%50000.001 價平 32.2% 0 223
緯穎中信63購01 059664 1.5 ▲0.14 +10.29% 1.51.6800.00%0.00%0.00%0.12%6108.10.001 價平 -1.586% 0 223
臺股指中信5C購11 059665 0.94 -- -- 0000.00%0.00%0.00%0.00%505880.001 價平 12.475% 0 133
鴻海永豐65購03 059667 1.84 ▲0.07 +3.95% 1.751.7600.00%0.00%0.00%0.01%3190.06 價平 21.63% 0 286
鴻海永豐68購01 059668 3.47 ▼-0.09 -2.53% 3.423.4300.00%0.00%0.00%0.00%312.450.093 價平 19.987% 0 377
台積電永豐73購03 059669 1.94 -- -- 1.711.8100.00%0.00%0.00%0.06%2892.820.005 價平 19.801% 0 589
台積電永豐73購04 059670 2.28 -- -- 2.052.1500.00%0.00%0.00%0.05%2699.970.005 價平 14.073% 0 589
金像電永豐5C購01 059671 0.88 ▲0.11 +14.29% 0.640.8800.00%0.00%0.00%0.38%1337.530.012 價平 32.936% 0 133
建準永豐5A購01 059672 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%203.850.06 價平 33.53% 0 72
義隆永豐5B購01 059673 0.66 ▼-0.01 -1.49% 0.680.6900.00%0.00%0.00%0.01%193.450.041 價平 18.584% 0 104
義隆永豐5C購02 059674 0.69 ▼-0.02 -2.82% 0.710.7200.00%0.00%0.00%0.01%204.570.041 價平 23.009% 0 133
奇鋐永豐63購02 059675 2.7 -- -- 2.92000.00%0.00%0.00%0.00%27900.005 價平 6.81% 0 223
奇鋐永豐63購03 059676 2.35 -- -- 1.33000.00%0.00%0.00%0.00%26040.004 價平 0.154% 0 223
景碩永豐5C購01 059677 11.6 -- -- 13.8000.00%0.00%0.00%0.00%435.010.036 價平 -76.318% 0 133
1< 上一頁...468469470471472...下一頁 >1851
台股大盤 相關文章