加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...468469470471472...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤統一61購01 052209 0.4 ▼-0.27 -40.3% 0.220.4100.00%0.00%0.00%0.86%1766.670.003 價平 6.038% 0 69
貿聯統一61購02 052210 0.14 ▼-0.04 -22.22% 0.140.1500.00%0.00%0.00%0.07%1883.870.002 價平 21.969% 0 69
達興統一64購02 052211 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%480.770.008 價平 46.128% 0 159
祥碩統一61購01 052212 0.11 -- -- 0.050.0600.00%0.00%0.00%0.20%1636.750.002 價平 25.462% 0 69
亞翔統一71購01 052213 0.45 ▼-0.06 -11.76% 0.430.4500.00%0.00%0.00%0.05%862.330.003 價平 34.248% 0 434
今國光統一71購01 052214 0.62 -- -- 0000.00%0.00%0.00%0.00%87.380.023 價平 20.119% 0 434
力成統一71購01 052215 0.64 ▼-0.04 -5.88% 00.6300.00%0.00%0.00%0.00%283.30.007 價平 22.344% 0 434
矽力統一61購01 052216 2.04 -- -- 0000.00%0.00%0.00%0.00%297.380.01 價平 -38.543% 0 69
矽力統一71購01 052217 1.9 -- -- 1.541.5500.00%0.00%0.00%0.01%338.140.008 價平 -21.843% 0 434
愛普統一61購01 052218 1.07 -- -- 0000.00%0.00%0.00%0.00%635.540.008 價平 -1.961% 0 69
愛普統一64購02 052219 0.73 ▼-0.35 -32.41% 0.73000.00%0.00%0.00%0.00%614.660.005 價平 -5.424% 0 159
昇陽半統一61購01 052220 0.24 ▼-0.08 -25% 0.170.1800.00%0.00%0.00%0.06%249.760.018 價平 22.325% 0 69
至上統一61購01 052221 0.24 -- -- 0.180.1900.00%0.00%0.00%0.06%92.310.042 價平 18.644% 0 69
南茂統一61購01 052222 0.54 ▼-0.33 -37.93% 0.510.5200.00%0.00%0.00%0.02%78.780.056 價平 3.529% 0 69
南茂統一71購01 052223 1 ▼-0.1 -9.09% 00.9200.00%0.00%0.00%0.00%76.790.03 價平 1.029% 0 434
臺股指統一61購01 052224 3.53 -- -- 2.822.9200.00%0.00%0.00%0.04%45288.880.001 價平 6.792% 0 69
金寶元富61購01 052233 2.12 ▲0.1 +4.95% 1.811.9100.00%0.00%0.00%0.06%26.550.509 價平 -3.578% 0 69
台積電元富61購01 052235 2.84 ▲0.06 +2.16% 2.562.6600.00%0.00%0.00%0.04%2497.770.04 價平 10.32% 0 69
大立光元富61購01 052238 49.6 -- -- 0000.00%0.00%0.00%0.00%2909.490.01 價平 -55.526% 0 69
世芯元富61購01 052241 0.18 -- -- 0.040.1400.00%0.00%0.00%2.50%5159.70.003 價平 42.632% 0 69
1< 上一頁...468469470471472...下一頁 >2476
台股大盤 相關文章