• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...469470471472473...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德永豐59購01 059678 0.47 -- -- 0.550.5700.00%0.00%0.00%0.04%712.110.01 價平 9.003% 0 42
達邁永豐63購01 059679 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%122.470.041 價平 43.578% 0 223
世芯永豐66購01 059680 2 ▲0.13 +6.95% 1.952.1500.00%0.00%0.00%0.10%4878.750.003 價平 30.515% 0 315
新唐永豐5C購01 059681 1.76 -- -- 1.952.0500.00%0.00%0.00%0.05%133.050.08 價平 2.668% 0 133
佳必琪永豐5C購01 059682 2.71 -- -- 2.852.8900.00%0.00%0.00%0.01%241.840.031 價平 -27.357% 0 133
康舒永豐5B購01 059683 1.07 ▲0.25 +30.49% 1.061.1100.00%0.00%0.00%0.05%58.750.158 價平 18.468% 0 104
台虹永豐5B購01 059685 3.1 ▲0.34 +12.32% 3.063.100.00%0.00%0.00%0.01%172.220.05 價平 -16.131% 0 104
至上永豐5C購01 059686 1.07 ▲0.11 +11.46% 1.081.1800.00%0.00%0.00%0.09%121.110.13 價平 29.651% 0 133
至上台新59購01 059688 0.58 -- -- 0.740.8400.00%0.00%0.00%0.14%1040.153 價平 18.077% 0 42
日本反元大65購01 059689 0.35 ▼-0.01 -2.78% 0.340.355140.00%42.30%43.07%0.03%4.51 價外 15.111% 0 286
元油反元大59購04 059690 0.11 -- -- 0.10.200.00%89.23%108.48%1.00%200.5 價外 34.35% 0 42
元油反元大5A購02 059691 0.16 -- -- 0.150.1600.00%89.09%90.65%0.07%220.5 價外 40.318% 0 72
SGBR2X元大59購12 059692 1.54 ▲0.06 +4.05% 1.591.670.00%288.47%290.21%0.01%500.1 價外 9.96% 0 42
SGBR2X元大5A購02 059693 1.81 -- -- 1.931.9400.00%289.16%290.58%0.01%550.1 價外 18.145% 0 72
SGBR2X元大5B購02 059694 1.86 -- -- 1.982.0100.00%198.92%204.10%0.02%400.1 價內 -12.55% 0 104
永光元大5C購01 059695 1.44 -- -- 1.641.6500.00%114.39%115.48%0.01%40.950.225 價外 16.361% 0 133
華通元大59購06 059696 0.5 -- -- 0.640.7400.00%124.78%134.64%0.16%256.420.039 價外 22.588% 0 42
華通元大59購07 059697 0.45 -- -- 0.570.6700.00%124.36%134.69%0.18%262.830.038 價外 24.476% 0 42
華通元大59購08 059698 0.4 -- -- 0.520.6200.00%124.30%135.14%0.19%269.220.037 價外 26.268% 0 42
華通元大59購09 059699 0.36 -- -- 0.460.5600.00%124.73%136.13%0.22%275.620.036 價外 27.981% 0 42
1< 上一頁...469470471472473...下一頁 >1851
台股大盤 相關文章