• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...470471472473474...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通元大59購10 059700 0.17 -- -- 0.240.3400.00%100.70%114.44%0.42%282.030.035 價外 29.617% 0 42
華通元大59購11 059701 0.61 -- -- 0.880.9800.00%124.91%135.59%0.11%220.50.034 價外 9.977% 0 42
華通元大59購12 059702 3.53 -- -- 0000.00%0.00%0.00%0.00%201.970.034 價內 31.46% 0 104
華通元大59購13 059703 0.19 -- -- 0.26000.00%113.53%0.00%0.00%288.420.03 價外 31.177% 0 42
華通元大59購14 059704 0.12 ▲0.02 +20% 0.120.220.00%100.58%119.40%0.67%294.820.022 價外 32.671% 0 42
華通元大63購02 059705 0.35 -- -- 0.410.5100.00%101.68%115.39%0.24%301.220.012 價外 34.101% 0 223
台積電元大59購23 059706 0.97 -- -- 0.730.8300.00%47.04%54.26%0.14%2256.60.004 價內 -2.81% 0 42
華碩元大5C購01 059707 4.26 ▲0.23 +5.71% 4.094.19250.00%54.62%55.88%0.02%823.440.041 價外 2.118% 0 133
創見元大63購02 059709 1.27 -- -- 1.221.3200.00%83.57%89.07%0.08%328.770.021 價外 13.465% 0 223
宏達電元大59購05 059710 0.88 -- -- 0.41000.00%65.67%0.00%0.00%49.020.385 價外 18.197% 0 42
長榮元大59購07 059711 0.43 ▼-0.02 -4.44% 0.430.441060.00%64.86%65.55%0.02%241.60.06 價外 14.735% 0 42
長榮航元大59購01 059712 1.72 ▲0.08 +4.88% 1.692.2550.00%52.98%54.73%0.30%48.311.05 價外 9.335999% 0 42
德律元大59購11 059713 0.61 -- -- 0.730.8300.00%75.70%79.98%0.14%365.890.071 價外 18.965% 0 42
智原元大5C購03 059714 1 -- -- 0.771.1900.00%72.47%135.55%0.55%155.60.023 價內 -6.684% 0 133
文曄元大5C購01 059715 1.85 ▲0.45 +32.14% 01.6700.00%0.00%139.66%0.00%335.920.041 價外 36.741% 0 133
景碩元大59購05 059716 11.4 -- -- 13.5000.00%0.00%0.00%0.00%330.430.031 價內 -132.122% 0 42
景碩元大59購06 059717 9.5 ▲1.9 +25% 9.5000.00%0.10%0.00%0.00%433.260.028 價內 -77.03% 0 42
景碩元大59購07 059718 8.4 -- -- 10.1000.00%0.00%0.00%0.00%377.350.026 價內 -103.26% 0 42
嘉澤元大59購04 059719 0.75 -- -- 0.790.8100.00%99.04%100.86%0.03%2220.620.004 價外 9.485001% 0 42
嘉澤元大59購05 059720 2.99 -- -- 0000.00%0.00%0.00%0.00%17400.003 價內 37.93% 0 104
1< 上一頁...470471472473474...下一頁 >1851
台股大盤 相關文章