• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...473474475476477...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽格群益63購01 059763 2.83 ▼-0.06 -2.08% 2.933.0300.00%0.00%0.00%0.03%193.930.051 價平 -2.872% 0 223
惠特群益59購03 059764 1.08 -- -- 0000.00%0.00%0.00%0.00%1500.05 價平 29.333% 0 42
采鈺群益59購01 059765 0.8 -- -- 0.36000.00%0.00%0.00%0.00%435.550.025 價平 -1.022% 0 42
台虹群益5C購01 059766 3.65 -- -- 02.9600.00%0.00%0.00%0.00%171.480.051 價平 -16.632% 0 133
至上群益5B購01 059767 0.32 -- -- 0.12000.00%0.00%0.00%0.00%118.180.069 價平 27.907% 0 104
南茂群益59購04 059768 1.69 -- -- 0.452.9300.00%0.00%0.00%5.51%78.990.162 價平 -4.444% 0 42
宇瞻群益63購01 059769 3.32 ▲0.07 +2.15% 3.363.4600.00%0.00%0.00%0.03%211.060.045 價平 -6.131% 0 223
臺股指群益59購25 059770 2.5 -- -- 2.322.4200.00%0.00%0.00%0.04%510000.005 價平 14.576% 0 42
光寶科國泰5A購01 059771 4.29 -- -- 5.8000.00%0.00%0.00%0.00%186.650.081 價平 -35.012% 0 73
鴻海國泰61購01 059772 2.64 -- -- 2.532.5900.00%0.00%0.00%0.02%271.90.103 價平 8.054% 0 167
台積電國泰5A購01 059773 1.98 -- -- 1.71.7600.00%0.00%0.00%0.04%2137.310.006 價平 -8.547999% 0 73
智邦國泰5A購01 059774 3.07 ▼-0.17 -5.25% 2.993.0900.00%0.00%0.00%0.03%1835.470.005 價平 -26.398% 0 73
金像電國泰5A購01 059775 0.86 ▲0.09 +11.69% 0.850.9400.00%0.00%0.00%0.11%1042.620.01 價平 13.967% 0 73
金像電國泰61購01 059776 1.34 ▼-0.17 -11.26% 1.371.4700.00%0.00%0.00%0.07%1092.270.01 價平 17.877% 0 167
毅嘉國泰5A購02 059777 1.49 ▼-0.01 -.67% 1.531.5400.00%0.00%0.00%0.01%55.410.208 價平 2.906% 0 73
京元電國泰5A購01 059778 0.39 -- -- 0.410.600.00%0.00%0.00%0.46%332.130.032 價平 26.083% 0 73
嘉澤國泰5A購02 059779 1.29 ▼-0.06 -4.44% 1.331.3500.00%0.00%0.00%0.02%2161.670.005 價平 7.016% 0 73
辛耘國泰5A購01 059780 14 ▲2.6 +22.81% 10.310.900.00%0.00%0.00%0.06%445.860.04 價平 -56.776% 0 73
日月光國泰5A購02 059781 8.2 -- -- 7.257.5500.00%0.00%0.00%0.04%416.20.04 價平 -40.557% 0 73
上品國泰5A購01 059782 0.27 ▼-0.03 -10% 0.260.2700.00%0.00%0.00%0.04%306.270.041 價平 30.78% 0 73
1< 上一頁...473474475476477...下一頁 >1851
台股大盤 相關文章