• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...474475476477478...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
天虹國泰5A購01 059783 0.79 -- -- 0.730.8300.00%0.00%0.00%0.14%313.330.04 價平 18.935% 0 73
台灣50台新59購02 059784 5.15 -- -- 3.48600.00%0.00%0.00%0.72%99.40.654 價平 -1.258% 0 43
金像電台新59購02 059785 0.55 ▲0.07 +14.58% 0.540.5500.00%0.00%0.00%0.02%1191.570.012 價平 24.721% 0 43
滬深2X凱基5B購03 059786 1.47 -- -- 1.521.6200.00%0.00%0.00%0.07%211 價平 2.905% 0 104
國企2X凱基61購01 059787 0.46 -- -- 0.410.4200.00%0.00%0.00%0.02%14.51 價平 32.69% 0 167
美指反凱基61購01 059788 0.53 -- -- 0.520.5500.00%0.00%0.00%0.06%170.7 價平 11.118% 0 167
光寶科凱基59購04 059789 5.05 ▲0.96 +23.47% 5.6000.00%0.00%0.00%0.00%196.470.087 價平 -28.264% 0 43
金像電凱基59購03 059790 0.77 -- -- 0.17000.00%0.00%0.00%0.00%1241.220.013 價平 27.732% 0 43
金像電凱基63購01 059791 0.9 -- -- 0.84000.00%0.00%0.00%0.00%1356.40.01 價平 33.869% 0 224
長榮凱基5C購01 059794 1.5 -- -- 1.451.4600.00%0.00%0.00%0.01%241.130.065 價平 14.569% 0 134
奇鋐凱基63購01 059795 2.44 ▲0.09 +3.83% 2.44000.00%0.00%0.00%0.00%28100.005 價平 7.473% 0 224
德律凱基59購04 059796 0.58 ▲0.23 +65.71% 0.50.5400.00%0.00%0.00%0.08%391.330.075 價平 24.233% 0 43
聯詠凱基59購03 059797 4.9 ▼-0.06 -1.21% 5.35.800.00%0.00%0.00%0.09%421.330.044 價平 -24.368% 0 43
智原凱基5C購01 059798 1.21 -- -- 1.371.4600.00%0.00%0.00%0.07%158.570.048 價平 -4.686% 0 134
文曄凱基59購02 059799 0.05 -- -- 0.070.100.00%0.00%0.00%0.43%330.570.103 價平 35.717% 0 43
景碩凱基59購01 059800 11.7 -- -- 12.7000.00%0.00%0.00%0.00%429.270.037 價平 -78.675% 0 43
景碩凱基59購02 059801 10.8 ▲2.15 +24.86% 10.8000.00%0.00%0.00%0.00%369.370.032 價平 -107.651% 0 43
嘉澤凱基5A購03 059802 1.34 -- -- 1.411.4300.00%0.00%0.00%0.01%2456.440.008 價平 18.174% 0 73
牧德凱基5A購03 059803 0.8 ▲0.02 +2.56% 0.850.8700.00%0.00%0.00%0.02%785.780.015 價平 17.534% 0 73
辛耘凱基5A購02 059804 7.55 -- -- 9.259.7500.00%0.00%0.00%0.05%559.80.05 價平 -24.866% 0 73
1< 上一頁...474475476477478...下一頁 >1851
台股大盤 相關文章