• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...475476477478479...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯凱基61購06 059805 1.43 ▲0.17 +13.49% 0.66000.00%0.00%0.00%0.00%41500.003 價平 18.313% 0 167
日月光凱基59購06 059806 6.45 -- -- 6.557.0500.00%0.00%0.00%0.08%3700.025 價平 -67.027% 0 105
上品凱基5A購01 059807 0.18 -- -- 0.150.1600.00%0.00%0.00%0.07%379.190.051 價平 44.091% 0 73
眾達凱基59購03 059809 0.1 -- -- 0.160.1700.00%0.00%0.00%0.06%196.740.051 價平 33.415% 0 43
佳必琪凱基59購01 059810 6.05 -- -- 6.55000.00%0.00%0.00%0.00%249.930.102 價平 -23.235% 0 43
矽力凱基59購03 059811 4.43 ▲0.2 +4.73% 4.114.2100.00%0.00%0.00%0.02%376.70.055 價平 -12.556% 0 43
緯穎凱基61購02 059813 7.35 ▲1.35 +22.5% 6.77.1500.00%0.00%0.00%0.07%5636.750.005 價平 -10.081% 0 167
惠特凱基59購02 059814 0.09 ▼-0.01 -10% 0.110.2100.00%0.00%0.00%0.91%1550.057 價平 31.613% 0 43
龍德船凱基5B購01 059815 0.93 ▲0.01 +1.09% 0.940.9500.00%0.00%0.00%0.01%1400.048 價平 6.786% 0 104
台虹凱基5A購02 059816 2.63 ▼-1.37 -34.25% 2.82.900.00%0.00%0.00%0.04%187.250.076 價平 -6.809% 0 73
至上凱基59購03 059817 0.2 -- -- 0.120.400.00%0.00%0.00%2.33%125.750.159 價平 32.247% 0 43
世紀鋼凱基59購01 059819 0.14 -- -- 0.130.1500.00%0.00%0.00%0.15%134.550.078 價平 21.59% 0 43
台灣50國票5A購02 059820 6.7 -- -- 0000.00%0.00%0.00%0.00%850.3 價平 -26.588% 0 135
日本2X國票5B購01 059821 1.62 -- -- 1.711.7200.00%0.00%0.00%0.01%129.90.2 價平 22.286% 0 104
元石油國票5A購02 059822 0.97 -- -- 1.021.0300.00%0.00%0.00%0.01%350.25 價平 23.657% 0 73
臺指反國票5B購01 059823 0.03 ▼-0.04 -57.14% 0.030.1500.00%0.00%0.00%4.00%2.21 價平 22.273% 0 104
FBNQ2X國票59購01 059824 1.53 -- -- 1.781.7900.00%0.00%0.00%0.01%2000.12 價平 3.025% 0 43
FB臺反國票59購01 059825 0.07 -- -- 0.020.0700.00%0.00%0.00%2.50%81 價平 26.625% 0 43
SGBR2X國票59購05 059826 0.57 -- -- 0.610.6200.00%0.00%0.00%0.02%550.05 價平 18.145% 0 43
SGBR2X國票5A購02 059827 0.4 -- -- 0.440.4500.00%0.00%0.00%0.02%750.05 價平 39.973% 0 73
1< 上一頁...475476477478479...下一頁 >1851
台股大盤 相關文章