• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...476477478479480...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電凱基5B購02 059828 14.6 -- -- 131400.00%0.00%0.00%0.08%1461.570.015 價平 -58.733% 0 118
美費半國票59購01 059829 5.05 -- -- 5.055.5500.00%0.00%0.00%0.10%700.35 價平 -17.929% 0 43
中興電國票5A購01 059830 0.68 ▲0.01 +1.49% 0.680.6900.00%0.00%0.00%0.01%183.350.062 價平 13.281% 0 73
華立國票61購01 059831 0.55 ▼-0.02 -3.51% 0.550.5600.00%0.00%0.00%0.02%182.340.073 價平 35.834% 0 167
德律國票5A購04 059832 0.57 -- -- 0.650.6600.00%0.00%0.00%0.02%391.330.041 價平 24.233% 0 73
智原國票5B購01 059833 1.67 -- -- 0200.00%0.00%0.00%0.00%198.220.05 價平 16.255% 0 104
大銀國票5C購01 059834 3.69 -- -- 3.813.9100.00%0.00%0.00%0.03%179.350.08 價平 -12.071% 0 134
宇瞻國票5A購02 059835 1.82 ▲0.09 +5.2% 1.841.8600.00%0.00%0.00%0.01%214.970.046 價平 -4.201% 0 73
宇瞻國票5A購03 059836 1.81 -- -- 1.821.8700.00%0.00%0.00%0.03%195.430.036 價平 -14.619% 0 73
宇瞻國票65購01 059837 2.05 ▲0.09 +4.59% 2.042.0500.00%0.00%0.00%0.00%231.580.031 價平 3.273% 0 286
臺股指國票59購06 059838 2.44 ▼-0.22 -8.27% 2.522.5300.00%0.00%0.00%0.00%500000.005 價平 12.846% 0 43
電子類國票59購02 059840 2.93 ▼-0.47 -13.82% 3.03000.00%0.00%0.00%0.00%27000.015 價平 -1.45% 0 43
元石油富邦63購01 059842 0.53 -- -- 0.540.5500.00%0.00%0.00%0.02%350.055 價平 23.657% 0 224
鴻海富邦59購05 059843 0.89 -- -- 0.820.9200.00%0.00%0.00%0.12%257.340.051 價平 2.852% 0 43
華碩富邦59購02 059844 2.79 -- -- 3.043.1400.00%0.00%0.00%0.03%667.40.02 價平 -20.767% 0 43
德律富邦5C購01 059845 0.61 -- -- 0.70.7200.00%0.00%0.00%0.03%342.410.018 價平 13.408% 0 134
日月光富邦5B購02 059846 3.62 -- -- 3.223.3200.00%0.00%0.00%0.03%445.920.018 價平 -31.189% 0 104
愛普富邦5B購01 059847 3.37 -- -- 4.16000.00%0.00%0.00%0.00%576.050.014 價平 -39.918% 0 104
至上富邦61購02 059848 0.76 ▲0.09 +13.43% 0.770.7800.00%0.00%0.00%0.01%113.460.063 價平 24.907% 0 167
元油反中信63購02 059849 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%280.033 價平 53.107% 0 224
1< 上一頁...476477478479480...下一頁 >1851
台股大盤 相關文章