加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...476477478479480...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
超豐統一61購02 052790 0.39 -- -- 0.30.3300.00%0.00%0.00%0.10%108.280.021 價平 4.876% 0 71
強茂統一71購01 052791 0.71 ▼-0.11 -13.41% 0.70.7100.00%0.00%0.00%0.01%120.020.015 價平 3.349% 0 438
智原統一61購01 052792 0.09 ▼-0.09 -50% 0.08000.00%0.00%0.00%0.00%220.240.022 價平 22.13% 0 71
欣興統一61購04 052793 7.55 -- -- 06.4500.00%0.00%0.00%0.00%310.470.013 價平 -157.674% 0 71
欣興統一71購02 052796 6.2 -- -- 06.3500.00%0.00%0.00%0.00%379.210.007 價平 -110.965% 0 438
大量統一61購03 052797 4.92 ▼-0.78 -13.68% 0000.00%0.00%0.00%0.00%301.860.01 價平 -157.404% 0 71
景碩統一61購02 052798 12.5 -- -- 0000.00%0.00%0.00%0.00%234.430.017 價平 -215.659% 0 71
聯鈞統一61購02 052799 0.63 ▼-0.22 -25.88% 00.6200.00%0.00%0.00%0.00%330.840.01 價平 -3.373% 0 71
貿聯統一61購03 052800 0.41 ▼-0.06 -12.77% 0.41000.00%0.00%0.00%0.00%1586.310.002 價平 7.332% 0 71
臻鼎統一61購02 052801 3.87 ▼-0.56 -12.64% 3.713.7200.00%0.00%0.00%0.00%198.640.019 價平 -98.349% 0 71
祥碩統一71購01 052802 0.26 ▼-0.02 -7.14% 0.240.2500.00%0.00%0.00%0.04%1852.120.001 價平 34.13% 0 438
聯茂統一61購02 052803 12.7 -- -- 011.100.00%0.00%0.00%0.00%143.790.027 價平 -283.198% 0 71
力成統一61購01 052804 0.2 ▼-0.14 -41.18% 0.140.1500.00%0.00%0.00%0.07%282.440.015 價平 22.107% 0 71
力成統一61購02 052805 0.11 -- -- 0.050.0600.00%0.00%0.00%0.20%349.420.014 價平 37.039% 0 71
力成統一71購02 052806 0.3 ▼-0.07 -18.92% 0.30.3100.00%0.00%0.00%0.03%326.890.007 價平 32.699% 0 438
康舒統一61購01 052807 0.02 -- -- 0000.00%0.00%0.00%0.00%76.690.061 價平 54.623% 0 71
緯穎統一61購04 052808 0.6 ▼-0.03 -4.76% 0.450.4600.00%0.00%0.00%0.02%1810.110.003 價平 8.845% 0 71
龍德船統一61購02 052809 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%165.340.02 價平 34.982% 0 71
長華統一61購01 052810 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%56.770.044 價平 19.324% 0 71
至上統一71購01 052811 0.4 -- -- 0.360.3700.00%0.00%0.00%0.03%105.050.019 價平 28.51% 0 438
1< 上一頁...476477478479480...下一頁 >2476
台股大盤 相關文章