• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...477478479480481...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X中信63購02 059850 0.46 ▲0.02 +4.55% 0.450.4600.00%0.00%0.00%0.02%750.012 價平 39.973% 0 224
南亞中信59購03 059851 4.58 -- -- 4.98000.00%0.00%0.00%0.00%109.470.08 價平 -55.75% 0 43
華新中信59購01 059852 0.26 ▲0.13 +100% 0.160.2500.00%0.00%0.00%0.56%44.350.203 價平 23.901% 0 43
國巨中信63購01 059853 2.06 -- -- 1.51000.00%0.00%0.00%0.00%374.310.01 價平 -51.212% 0 224
台勝科中信59購01 059854 7.55 -- -- 7.6000.00%0.00%0.00%0.00%188.590.07 價平 -54.568% 0 43
啟碁中信59購01 059855 1.27 ▲0.19 +17.59% 1.271.300.00%0.00%0.00%0.02%236.020.031 價平 -6.982% 0 43
啟碁中信5C購01 059857 1.66 ▲0.27 +19.42% 1.711.7700.00%0.00%0.00%0.04%206.520.025 價平 -22.264% 0 134
台虹中信59購03 059858 2.73 ▲0.95 +53.37% 0.832.7400.00%0.00%0.00%2.30%167.540.051 價平 -19.374% 0 43
奇鋐統一63購02 059859 1.2 ▲0.02 +1.69% 1.21.400.00%0.00%0.00%0.17%2586.50.002 價平 -0.522% 0 224
新唐統一63購01 059860 1.54 ▲0.1 +6.94% 1.241.2500.00%0.00%0.00%0.01%113.60.033 價平 -13.996% 0 224
臺股指統一59購01 059861 1.15 -- -- 0.981.0800.00%0.00%0.00%0.10%500000.001 價平 12.846% 0 43
台灣50永豐5B購01 059862 20.9 -- -- 19.319.800.00%0.00%0.00%0.03%85.481.006 價平 -17.747% 0 104
台積電永豐5C購10 059863 1.47 -- -- 1.231.3300.00%0.00%0.00%0.08%2187.020.004 價平 -6.08% 0 134
台積電永豐5C購11 059864 1.5 ▼-0.15 -9.09% 1.51.5100.00%0.00%0.00%0.01%1988.20.003 價平 -16.688% 0 134
台積電永豐5C購12 059865 1.47 -- -- 1.251.3500.00%0.00%0.00%0.08%2025.960.003 價平 -14.514% 0 134
華碩永豐5A購01 059866 3.88 ▲0.08 +2.11% 3.92000.00%0.00%0.00%0.00%690.90.026 價平 -16.659% 0 73
金像電永豐5B購01 059867 1.5 ▼-0.44 -22.68% 1.521.5500.00%0.00%0.00%0.02%1126.090.016 價平 20.344% 0 104
友達永豐5B購01 059868 3.14 -- -- 3.233.2700.00%0.00%0.00%0.01%20.640.488 價平 -18.459% 0 104
友達永豐5C購01 059869 3.96 -- -- 3.91000.00%0.00%0.00%0.00%25.431.017 價平 3.854% 0 134
建準永豐5C購01 059870 0.53 ▼-0.02 -3.64% 0.520.5300.00%0.00%0.00%0.02%175.610.039 價平 22.84% 0 134
1< 上一頁...477478479480481...下一頁 >1851
台股大盤 相關文章