• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...478479480481482...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科永豐59購05 059871 16.8 -- -- 0000.00%0.00%0.00%0.00%2236.640.01 價平 -72.804% 0 43
神基永豐5C購01 059872 0.46 ▼-0.06 -11.54% 0.470.4800.00%0.00%0.00%0.02%173.460.061 價平 34.279% 0 134
德律永豐5B購01 059873 1.47 -- -- 0.59000.00%0.00%0.00%0.00%387.060.059 價平 23.397% 0 104
牧德永豐5C購01 059874 0.44 ▲0.03 +7.32% 0.460.4700.00%0.00%0.00%0.02%945.880.008 價平 31.492% 0 134
世芯永豐65購01 059875 2.46 ▲0.3 +13.89% 2.34000.00%0.00%0.00%0.00%40000.003 價平 15.25% 0 286
眾達永豐5C購02 059876 0.35 ▲0.18 +105.88% 0.220.3700.00%0.00%0.00%0.68%188.970.017 價平 30.677% 0 134
愛普永豐5C購01 059877 8.45 ▲2 +31.01% 7.18.400.00%0.00%0.00%0.18%723.290.028 價平 -11.435% 0 134
兆聯永豐5C購01 059878 1.28 ▲0.23 +21.9% 1.321.3600.00%0.00%0.00%0.03%748.970.008 價平 -4.944% 0 134
富鼎永豐5C購01 059879 2.5 -- -- 2.872.9700.00%0.00%0.00%0.03%149.320.061 價平 -20.546% 0 134
宇瞻永豐5A購02 059880 1.13 ▲0.04 +3.67% 1.121.1300.00%0.00%0.00%0.01%213.40.024 價平 -4.967% 0 73
宇瞻永豐5B購01 059881 1.96 ▲0.11 +5.95% 1.941.9600.00%0.00%0.00%0.01%231.580.042 價平 3.273% 0 104
日本2X元大59購02 059882 0.88 ▲0.02 +2.33% 0.90.9200.00%74.21%74.61%0.02%1200.2 價外 15.875% 0 43
台積電元大59購24 059883 1.34 -- -- 1.051.1500.00%48.75%53.92%0.10%2291.390.006 價內 -1.249% 0 43
金像電元大59購07 059884 0.45 -- -- 0.50.600.00%109.29%117.55%0.20%1266.040.012 價外 29.149% 0 43
金像電元大59購08 059885 0.52 -- -- 0.6000.00%80.42%0.00%0.00%1052.550.012 價外 14.778% 0 43
金像電元大59購09 059886 0.17 -- -- 0.2000.00%99.05%0.00%0.00%1335.550.008 價外 32.837% 0 43
金像電元大59購10 059887 0.1 -- -- 0.080.300.00%78.13%164.93%2.75%1355.410.008 價外 33.821% 0 43
金像電元大59購11 059888 0.1 -- -- 0.090.700.00%80.75%0.00%6.78%1310.720.007 價外 31.564% 0 43
長榮元大59購08 059889 0.19 ▼-0.03 -13.64% 0.190.200.00%64.44%65.21%0.05%289.360.113 價外 28.808% 0 43
奇鋐元大59購24 059890 1.87 -- -- 0.34000.00%99.93%104.53%0.00%26800.006 價外 2.985% 0 43
1< 上一頁...478479480481482...下一頁 >1851
台股大盤 相關文章