加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...480481482483484...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
龍德船統一71購01 052984 0.3 ▼-0.01 -3.23% 0.280.2900.00%0.00%0.00%0.04%207.050.009 價平 48.08% 0 439
雲豹統一61購01 052985 0.06 -- -- 0000.00%0.00%0.00%0.00%119.820.021 價平 51.928% 0 74
雲豹統一71購01 052986 0.14 ▲0.01 +7.69% 0.120.1300.00%0.00%0.00%0.08%141.390.012 價平 59.262% 0 439
兆聯統一61購01 052987 0.42 ▼-0.05 -10.64% 0.380.3900.00%0.00%0.00%0.03%708.780.004 價平 5.471% 0 74
兆聯統一71購01 052988 0.77 ▼-0.02 -2.53% 0.710.7400.00%0.00%0.00%0.04%840.590.003 價平 20.294% 0 439
昇陽半統一61購03 052989 0.26 -- -- 0.140.1500.00%0.00%0.00%0.07%257.690.017 價平 24.716% 0 74
勤誠統一61購01 052990 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1288.940.003 價平 53.76% 0 74
可寧衛統一61購03 052991 0.01 -- -- 00.0100.00%0.00%0.00%0.00%63.830.042 價平 63.418% 0 74
可寧衛統一63購01 052992 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%74.550.026 價平 68.679% 0 133
可寧衛統一71購04 052993 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%70.220.027 價平 66.74699% 0 439
道瓊銀永豐5C購01 052995 0.01 -- -- 00.100.00%0.00%0.00%0.00%111.90.2 價平 62.77% 0 43
台積電永豐71購02 052999 5.85 ▼-0.1 -1.68% 5.85.8500.00%0.00%0.00%0.01%2542.380.018 價平 11.894% 0 439
奇鋐永豐61購03 053007 8.85 -- -- 6.36.400.00%0.00%0.00%0.02%2115.350.01 價平 -21.257% 0 74
事欣科永豐5B購01 053018 1.63 -- -- 1.111.2100.00%0.00%0.00%0.09%70.610.058 價平 -26.328% 0 13
三集瑞永豐5B購01 053023 0.03 -- -- 00.0300.00%0.00%0.00%0.00%256.50.051 價平 54.776% 0 13
台灣50富邦67購01 053026 9.5 -- -- 0000.00%0.00%0.00%0.00%102.910.51 價平 5.597% 0 256
台達電富邦71購01 053027 0.9 ▼-0.66 -42.31% 0.89000.00%0.00%0.00%0.00%1492.20.006 價平 24.273% 0 439
華通富邦61購02 053029 0.81 -- -- 0.390.4900.00%0.00%0.00%0.26%185.060.03 價平 10.57% 0 74
鴻海富邦71購01 053030 0.68 ▼-0.06 -8.11% 0.660.6700.00%0.00%0.00%0.02%320.460.031 價平 26.668% 0 439
國巨富邦61購01 053032 1.28 ▼-0.73 -36.32% 0000.00%0.00%0.00%0.00%363.390.018 價平 -11.313% 0 74
1< 上一頁...480481482483484...下一頁 >2476
台股大盤 相關文章