• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...480481482483484...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
采鈺元大5C購02 059912 5 -- -- 0000.00%0.00%0.00%0.00%3840.022 價內 36.46% 0 196
台虹元大59購03 059913 2.05 -- -- 2.45000.00%118.01%0.00%0.00%172.810.052 價內 -15.734% 0 43
台虹元大59購04 059914 2.36 ▲0.37 +18.59% 2.31020.00%108.36%0.00%0.00%172.810.052 價內 -15.734% 0 43
台虹元大59購05 059915 2.08 -- -- 2.4000.00%107.89%0.00%0.00%166.640.05 價內 -20.019% 0 43
台虹元大59購06 059916 2.2 -- -- 2.52000.00%107.60%0.00%0.00%154.290.045 價內 -29.626% 0 43
勤誠元大59購08 059917 2.22 -- -- 2.622.7200.00%76.18%83.92%0.04%952.820.011 價內 -20.694% 0 43
宇瞻元大59購01 059918 1.99 ▲0.11 +5.85% 1.921.95400.00%117.79%120.45%0.02%200.310.04 價內 -11.827% 0 43
宇瞻元大59購02 059919 2.05 -- -- 2.092.1600.00%118.69%124.50%0.03%190.540.039 價內 -17.561% 0 43
宇瞻元大5B購02 059921 1.37 ▲0.05 +3.79% 1.361.385170.00%109.04%110.84%0.01%215.460.025 價內 -3.964% 0 104
宇瞻元大63購01 059922 1.3 ▲0.04 +3.17% 1.281.311010.00%108.38%110.12%0.02%230.60.018 價外 2.862% 0 224
東鹼群益59購01 059923 1.97 ▲0.09 +4.79% 1.452.0900.00%0.00%0.00%0.44%47.920.313 價平 -3.715% 0 43
鴻海群益63購02 059924 1.51 -- -- 1.521.6200.00%0.00%0.00%0.07%242.770.031 價平 -2.978% 0 224
鴻海群益63購03 059925 1.64 ▼-0.07 -4.09% 1.61.700.00%0.00%0.00%0.06%312.20.062 價平 19.923% 0 224
鴻海群益64購01 059926 1.83 ▼-0.04 -2.14% 1.791.8900.00%0.00%0.00%0.06%262.190.041 價平 4.649% 0 255
鴻海群益65購01 059927 1.76 ▼-0.06 -3.3% 1.71.800.00%0.00%0.00%0.06%291.320.051 價平 14.184% 0 286
金像電群益59購03 059930 0.23 -- -- 00.6300.00%0.00%0.00%0.00%1216.390.02 價平 26.257% 0 43
毅嘉群益59購06 059932 0.35 -- -- 0.10.5600.00%0.00%0.00%4.60%65.530.208 價平 17.9% 0 43
可成群益59購01 059934 0.35 -- -- 0.050.3500.00%0.00%0.00%6.00%226.920.088 價平 20.236% 0 43
強茂群益5C購01 059935 1.71 -- -- 1.25000.00%0.00%0.00%0.00%125.70.051 價平 -3.421% 0 134
新興群益61購01 059936 0.49 -- -- 0.460.5600.00%0.00%0.00%0.22%38.660.103 價平 19.167% 0 167
1< 上一頁...480481482483484...下一頁 >1851
台股大盤 相關文章