• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...482483484485486...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩兆豐5B購01 059959 6.55 -- -- 7.7000.00%0.00%0.00%0.00%322.950.017 價平 -137.498% 0 104
祥碩兆豐63購02 059960 1.43 ▼-0.07 -4.67% 1.411.4200.00%0.00%0.00%0.01%1240.490.005 價平 -9.634% 0 224
美時元富59購03 059961 0.02 ▼-0.47 -95.92% 0.020.1200.00%0.00%0.00%5.00%3300.1 價平 43.636% 0 43
仁寶元富59購01 059962 1.63 ▲0.11 +7.24% 1.561.6600.00%0.00%0.00%0.06%41.51.036 價平 10.843% 0 43
華泰元富59購01 059963 0.17 -- -- 0.180.2800.00%0.00%0.00%0.56%58.860.173 價平 26.521% 0 43
京元電元富59購05 059964 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%398.550.105 價平 38.402% 0 43
萬海元富59購02 059965 1.53 ▼-0.09 -5.56% 1.591.6100.00%0.00%0.00%0.01%84.810.208 價平 -1.521% 0 43
世芯元富59購05 059966 1.28 ▲0.18 +16.36% 1.281.2900.00%0.00%0.00%0.01%35000.003 價平 3.143% 0 43
矽格元富59購02 059967 4.08 -- -- 4.44.4800.00%0.00%0.00%0.02%167.350.102 價平 -19.211% 0 43
矽力元富59購01 059968 6 -- -- 5.956.4500.00%0.00%0.00%0.08%277.560.04 價平 -52.76% 0 43
緯穎元富5A購03 059970 3.72 -- -- 4.384.4800.00%0.00%0.00%0.02%5005.050.003 價平 -23.975% 0 73
惠特元富59購02 059971 0.38 ▲0.03 +8.57% 0.420.4300.00%0.00%0.00%0.02%1400.059 價平 24.286% 0 43
兆聯元富5A購01 059972 2.45 ▲0.66 +36.87% 2.432.4500.00%0.00%0.00%0.01%844.290.026 價平 6.904% 0 73
世紀鋼元富59購01 059973 0.03 -- -- 0.030.100.00%0.00%0.00%2.33%163.380.104 價平 35.427% 0 43
元石油統一59購01 059974 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%38.250.03 價平 30.144% 0 44
元石油統一67購02 059975 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%36.550.038 價平 26.895% 0 349
佳必琪統一63購01 059976 2.07 ▲0.05 +2.48% 2.062.0700.00%0.00%0.00%0.00%242.80.018 價平 -26.853% 0 225
T50反1中信63購04 059977 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%150.25 價平 29.133% 0 225
T50反1中信63購05 059978 0.17 -- -- 0.1000.00%0.00%0.00%0.00%140.26 價平 24.071% 0 225
南亞中信59購04 059979 2.42 -- -- 2.57000.00%0.00%0.00%0.00%84.590.03 價平 -101.56% 0 44
1< 上一頁...482483484485486...下一頁 >1851
台股大盤 相關文章