加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...483484485486487...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯電統一71購01 053266 1.07 ▼-0.2 -15.75% 1.071.2900.00%0.00%0.00%0.21%79.520.024 價平 -23.742% 0 440
聯電統一71購02 053267 1.9 ▼-0.1 -5% 1.91.9700.00%0.00%0.00%0.04%79.750.051 價平 -23.386% 0 440
金寶統一71購03 053268 0.27 ▼-0.02 -6.9% 0.250.2600.00%0.00%0.00%0.04%49.070.041 價平 43.958% 0 440
國巨統一61購03 053269 0.94 ▼-0.28 -22.95% 00.8500.00%0.00%0.00%0.00%375.080.012 價平 -7.844% 0 75
國巨統一71購01 053270 1.19 ▼-0.06 -4.8% 01.5600.00%0.00%0.00%0.00%405.970.007 價平 0.362% 0 440
精英統一71購01 053271 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%41.680.049 價平 60.893% 0 440
大同統一61購01 053272 0.15 ▲0.13 +650% 00.0600.00%0.00%0.00%0.00%55.30.09 價平 50.723% 0 75
大同統一71購01 053273 0.3 -- -- 0.270.2800.00%0.00%0.00%0.04%56.660.045 價平 51.906% 0 440
大同統一71購02 053274 0.24 -- -- 0.220.2700.00%0.00%0.00%0.23%56.660.04 價平 51.906% 0 440
聯發科統一65購01 053275 3.78 -- -- 3.33.3100.00%0.00%0.00%0.00%1876.790.002 價平 -84.357% 0 195
志聖統一61購03 053276 0.91 -- -- 00.6800.00%0.00%0.00%0.00%318.660.009 價平 -6.069% 0 75
益登統一61購01 053277 0.29 -- -- 0.210.2300.00%0.00%0.00%0.10%50.880.044 價平 12.343% 0 75
昇貿統一71購01 053278 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%184.410.01 價平 48.484% 0 440
矽格統一61購01 053279 0.88 -- -- 0.57000.00%0.00%0.00%0.00%165.740.022 價平 -4.38% 0 75
康舒統一71購02 053280 0.17 ▼-0.01 -5.56% 0.150.1700.00%0.00%0.00%0.13%80.310.023 價平 56.668% 0 440
洋基統一71購01 053281 0.6 -- -- 0.540.5600.00%0.00%0.00%0.04%784.040.003 價平 25.642% 0 440
惠特統一61購03 053282 0.24 -- -- 0000.00%0.00%0.00%0.00%145.670.012 價平 23.114% 0 75
惠特統一71購01 053283 0.34 ▼-0.01 -2.86% 0.310.3200.00%0.00%0.00%0.03%171.680.01 價平 34.762% 0 440
富世達統一61購03 053284 1.24 -- -- 0000.00%0.00%0.00%0.00%1871.910.003 價平 -0.165% 0 75
振樺電統一61購01 053285 0.12 -- -- 0.050.1200.00%0.00%0.00%1.40%236.240.011 價平 34.389% 0 75
1< 上一頁...483484485486487...下一頁 >2476
台股大盤 相關文章