• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...483484485486487...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台聚中信59購01 059980 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%18.790.506 價平 39.329% 0 44
華碩中信63購01 059982 0.99 ▲0.01 +1.02% 0.981.0200.00%0.00%0.00%0.04%830.020.006 價平 2.894% 0 225
奇鋐中信59購04 059983 0.52 ▲0.09 +20.93% 0.470.500.00%0.00%0.00%0.06%27900.002 價平 6.81% 0 44
臻鼎中信5B購01 059984 1.55 -- -- 1.731.800.00%0.00%0.00%0.04%278.10.01 價平 -59.655% 0 105
佳必琪中信5C購01 059985 2.24 -- -- 2.142.2400.00%0.00%0.00%0.05%254.830.027 價平 -20.865% 0 135
臺股指中信5B購04 059986 1.26 -- -- 1.171.2700.00%0.00%0.00%0.09%400000.0002 價平 -10.16% 0 105
華泰永豐5C購01 059987 0.9 ▲0.08 +9.76% 0.910.9200.00%0.00%0.00%0.01%58.860.19 價平 26.521% 0 135
聯發科永豐5A購05 059988 24.6 -- -- 25000.00%0.00%0.00%0.00%2564.680.018 價平 -50.701% 0 76
聯發科永豐5B購04 059989 12.1 -- -- 11.9000.00%0.00%0.00%0.00%22000.005 價平 -106.591% 0 167
陽明永豐5B購01 059991 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%65.040.24 價平 21.587% 0 105
景碩永豐5B購01 059992 13 -- -- 15.2000.00%0.00%0.00%0.00%379.350.036 價平 -102.188% 0 105
定穎控永豐5C購01 059993 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%238.130.093 價平 56.116% 0 135
力成永豐5B購01 059994 2.55 ▲0.48 +23.19% 2.622.7200.00%0.00%0.00%0.04%229.230.046 價平 -11.896% 0 105
啟碁永豐5C購02 059995 5.55 ▲0.81 +17.09% 5.65.6500.00%0.00%0.00%0.01%245.860.089 價平 -2.701% 0 135
訊芯永豐5C購01 059997 8.45 ▲0.6 +7.64% 8.58.600.00%0.00%0.00%0.01%323.090.058 價平 -21.019% 0 135
愛普永豐5A購01 059998 4.64 -- -- 5.756.100.00%0.00%0.00%0.06%595.910.02 價平 -35.255% 0 76
台虹永豐5C購01 059999 2.52 ▲0.11 +4.56% 2.492.5400.00%0.00%0.00%0.02%189.220.046 價平 -5.697% 0 135
聯茂兆豐5B購01 060000 5.9 -- -- 6.656.700.00%0.00%0.00%0.01%151.730.042 價平 -104.31% 0 105
愛普兆豐5B購01 060001 2.99 ▲0.68 +29.44% 2.21300.00%0.00%0.00%0.36%590.940.011 價平 -36.393% 0 105
T50反1富邦63購03 060002 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%160.4 價平 33.562% 0 225
1< 上一頁...483484485486487...下一頁 >1851
台股大盤 相關文章