• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...485486487488489...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
至上國泰5A購01 060024 0.71 -- -- 0.850.8600.00%0.00%0.00%0.01%97.380.085 價平 12.508% 0 76
元石油凱基5A購01 060025 0.7 -- -- 0.720.7300.00%0.00%0.00%0.01%380.18 價平 29.684% 0 76
SGBR2X凱基63購02 060026 1.18 -- -- 1.231.2400.00%0.00%0.00%0.01%660.035 價平 31.788% 0 225
SGBR2X凱基63購03 060027 1.16 -- -- 1.211.2200.00%0.00%0.00%0.01%760.035 價平 40.763% 0 225
統一凱基59購01 060028 2.09 ▲0.02 +.97% 2.152.1700.00%0.00%0.00%0.01%74.050.26 價平 0.203% 0 44
中興電凱基59購03 060029 0.9 ▲0.09 +11.11% 0.920.9600.00%0.00%0.00%0.04%164.050.07 價平 3.078% 0 44
永光凱基59購02 060030 0.34 ▲0.09 +36% 0.340.3500.00%0.00%0.00%0.03%480.4 價平 28.646% 0 44
宇隆凱基59購02 060031 0.42 -- -- 0.01000.00%0.00%0.00%0.00%293.530.059 價平 30.501% 0 44
智邦凱基61購02 060032 3.3 ▲0.37 +12.63% 3.263.3600.00%0.00%0.00%0.03%1934.690.005 價平 -19.916% 0 167
友達凱基61購01 060034 3.31 -- -- 3.413.4800.00%0.00%0.00%0.02%20.150.509 價平 -21.34% 0 167
可成凱基59購01 060035 0.67 -- -- 0.25000.00%0.00%0.00%0.00%231.750.104 價平 21.899% 0 44
強茂凱基61購02 060036 2.79 ▼-0.36 -11.43% 3.013.0700.00%0.00%0.00%0.02%142.390.092 價平 8.701% 0 167
新興凱基5B購02 060037 0.53 ▲0.02 +3.92% 0.510.5300.00%0.00%0.00%0.04%41.560.31 價平 24.808% 0 105
神基凱基59購01 060038 0.15 -- -- 0.140.1600.00%0.00%0.00%0.14%151.450.085 價平 24.728% 0 44
華立凱基59購01 060039 0.21 -- -- 0.250.2700.00%0.00%0.00%0.08%139.160.073 價平 15.924% 0 44
健鼎凱基59購01 060040 0.34 -- -- 0.460.4700.00%0.00%0.00%0.02%544.930.057 價平 28.064% 0 44
景碩凱基5A購06 060041 10.2 ▲2.2 +27.5% 9.9000.00%0.00%0.00%0.00%474.190.032 價平 -61.75% 0 76
大聯大凱基5A購01 060042 7.1 -- -- 6.67.100.00%0.00%0.00%0.08%800.16 價平 -47.5% 0 138
定穎控凱基5A購02 060043 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%247.440.07 價平 57.768% 0 76
jpp凱基59購02 060044 1.26 -- -- 1.631.6700.00%0.00%0.00%0.02%278.710.041 價平 -7.459% 0 44
1< 上一頁...485486487488489...下一頁 >1851
台股大盤 相關文章