加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...486487488489490...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東陽統一64購01 053509 0.15 ▲0.01 +7.14% 0.110.1400.00%0.00%0.00%0.27%134.540.013 價平 42.248% 0 166
亞力統一64購02 053510 0.15 -- -- 0.040.1400.00%0.00%0.00%2.50%162.210.029 價平 48.4% 0 166
中砂統一64購01 053511 1.83 -- -- 01.4500.00%0.00%0.00%0.00%515.420.006 價平 -37.752% 0 166
中砂統一64購02 053512 2.67 -- -- 0000.00%0.00%0.00%0.00%485.620.006 價平 -46.205% 0 166
中砂統一71購01 053513 1.48 -- -- 01.2700.00%0.00%0.00%0.00%624.690.004 價平 -13.656% 0 441
台玻統一5C購02 053514 0.9 ▼-0.49 -35.25% 00.8800.00%0.00%0.00%0.00%54.30.1 價平 -10.681% 0 46
台玻統一61購03 053515 0.55 ▼-0.3 -35.29% 0.531.1300.00%0.00%0.00%1.13%62.70.075 價平 4.147% 0 76
台玻統一64購02 053516 1.03 -- -- 00.8200.00%0.00%0.00%0.00%58.880.068 價平 -2.072% 0 166
台達電統一61購03 053517 0.16 ▼-0.15 -48.39% 0.150.1600.00%0.00%0.00%0.07%1326.390.003 價平 14.806% 0 76
台達電統一71購02 053518 0.41 ▼-0.09 -18% 0.410.600.00%0.00%0.00%0.46%1580.610.002 價平 28.509% 0 441
廣宇統一61購01 053519 0.29 -- -- 0.050.2400.00%0.00%0.00%3.80%60.540.046 價平 21.952% 0 76
佳能統一71購01 053520 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%118.160.019 價平 51.76% 0 441
友達統一61購01 053521 1.25 -- -- 1.021.0300.00%0.00%0.00%0.01%21.840.153 價平 -24.771% 0 76
友達統一61購02 053522 4.06 -- -- 0000.00%0.00%0.00%0.00%18.560.13 價平 -46.821% 0 76
友達統一61購03 053523 1.88 ▼-0.32 -14.55% 1.872.200.00%0.00%0.00%0.18%17.70.193 價平 -53.955% 0 76
友達統一61購04 053524 1.3 ▼-0.16 -10.96% 1.241.2500.00%0.00%0.00%0.01%22.460.203 價平 -21.327% 0 76
友達統一71購01 053525 1.25 ▼-0.17 -11.97% 1.241.2500.00%0.00%0.00%0.01%22.940.122 價平 -18.788% 0 441
超豐統一67購01 053526 0.33 ▼-0.06 -15.38% 0.310.3200.00%0.00%0.00%0.03%146.170.018 價平 29.534% 0 257
景碩統一71購02 053527 4.82 ▼-0.48 -9.06% 04.6100.00%0.00%0.00%0.00%257.360.009 價平 -187.535% 0 441
聯鈞統一71購01 053528 0.92 ▼-0.18 -16.36% 0000.00%0.00%0.00%0.00%3750.007 價平 8.8% 0 441
1< 上一頁...486487488489490...下一頁 >2476
台股大盤 相關文章