• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...486487488489490...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成凱基59購07 060045 1.15 -- -- 1.631.7300.00%0.00%0.00%0.06%264.790.076 價平 3.131% 0 44
矽格凱基5B購01 060046 3.1 ▲0.2 +6.9% 3.07000.00%0.00%0.00%0.00%191.960.076 價平 -3.928% 0 105
愛普凱基61購01 060049 3.91 ▲0.91 +30.33% 3.914.500.00%0.00%0.00%0.15%789.580.022 價平 -2.08% 0 167
愛普凱基61購02 060050 3.11 -- -- 4.06000.00%0.00%0.00%0.00%715.090.02 價平 -12.713% 0 167
采鈺凱基5C購01 060051 2.31 ▲0.03 +1.32% 2.412.5100.00%0.00%0.00%0.04%372.910.02 價平 -17.991% 0 135
兆聯凱基5B購01 060052 1.48 ▲0.5 +51.02% 1.371.4700.00%0.00%0.00%0.07%870.010.015 價平 9.656% 0 105
台虹凱基5C購01 060053 2.81 -- -- 3.173.2700.00%0.00%0.00%0.03%172.460.056 價平 -15.969% 0 135
至上凱基61購02 060054 0.8 -- -- 0.970.9800.00%0.00%0.00%0.01%115.350.106 價平 26.138% 0 167
勤誠凱基5B購02 060055 1.63 -- -- 1.942.0400.00%0.00%0.00%0.05%1286.260.015 價平 10.594% 0 105
富鼎凱基59購01 060056 6.3 -- -- 0600.00%0.00%0.00%0.00%162.630.101 價平 -10.681% 0 44
臺股指凱基5A購40 060057 4.25 ▼-0.3 -6.59% 4000.00%0.00%0.00%0.00%500000.005 價平 12.392% 0 76
臺股指凱基5A購41 060058 3.77 -- -- 3.553.6500.00%0.00%0.00%0.03%386880.0006 價平 -13.224% 0 76
電子類凱基5A購02 060059 4.46 -- -- 4.16000.00%0.00%0.00%0.00%23000.01 價平 -19.08% 0 76
美時群益59購02 060060 0.09 -- -- 00.1500.00%0.00%0.00%0.00%3000.04 價平 38% 0 44
建準群益5A購02 060062 0.21 ▼-0.04 -16% 0.220.2300.00%0.00%0.00%0.05%209.410.078 價平 35.294% 0 76
美律群益59購01 060063 0.15 ▼-0.03 -16.67% 0.170.2300.00%0.00%0.00%0.35%111.110.1 價平 26.919% 0 44
聯發科群益59購05 060064 11.6 -- -- 10.5000.00%0.00%0.00%0.00%1809.190.008 價平 -113.632% 0 44
聯發科群益59購06 060065 9.85 -- -- 9000.00%0.00%0.00%0.00%20080.008 價平 -92.48% 0 44
普安群益59購01 060066 0.91 -- -- 0.251.1900.00%0.00%0.00%3.76%39.180.306 價平 4.288% 0 44
新興群益61購02 060067 1.06 -- -- 1.061.1600.00%0.00%0.00%0.09%34.80.207 價平 10.201% 0 167
1< 上一頁...486487488489490...下一頁 >1851
台股大盤 相關文章