• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...492493494495496...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔中信61購02 060177 0.61 -- -- 0.84000.00%0.00%0.00%0.00%8500.006 價平 7.529% 0 167
臺股指中信62購01 060178 0.93 ▼-0.03 -3.12% 0.920.9300.00%0.00%0.00%0.01%500000.0003 價平 10.4% 0 198
台化永豐5B購01 060179 4.46 ▲0.42 +10.4% 4.434.4600.00%0.00%0.00%0.01%54.380.364 價平 -7.025% 0 106
東鹼永豐5B購01 060180 1.03 -- -- 1.121.1900.00%0.00%0.00%0.06%62.10.269 價平 19.968% 0 106
華通永豐5C購03 060181 0.76 -- -- 0.920.9400.00%0.00%0.00%0.02%275.620.036 價平 27.981% 0 136
華通永豐5C購04 060182 0.83 -- -- 1.021.0400.00%0.00%0.00%0.02%241.170.036 價平 17.693% 0 136
鴻海永豐59購07 060183 1.21 -- -- 1.131.2300.00%0.00%0.00%0.09%233.060.041 價平 -7.269% 0 45
智邦永豐61購01 060184 3.48 -- -- 3.893.9900.00%0.00%0.00%0.03%20000.004 價平 -29.25% 0 229
京元電永豐5B購02 060185 0.9 ▲0.03 +3.45% 0.970.9900.00%0.00%0.00%0.02%313.150.038 價平 21.603% 0 106
創見永豐5C購01 060186 2.23 ▲0.06 +2.76% 2.232.2500.00%0.00%0.00%0.01%373.650.058 價平 23.859% 0 136
創見永豐61購01 060187 0.91 ▼-0.04 -4.21% 0.970.9800.00%0.00%0.00%0.01%343.760.02 價平 17.239% 0 167
健鼎永豐5A購01 060188 0.3 -- -- 0.390.4300.00%0.00%0.00%0.10%528.390.026 價平 25.812% 0 76
景碩永豐5C購02 060189 11.7 ▲2.4 +25.81% 11.5000.00%0.00%0.00%0.00%504.640.036 價平 -51.99% 0 136
新日興永豐59購01 060190 0.22 -- -- 0.210.2200.00%0.00%0.00%0.05%2500.036 價平 28.2% 0 45
大聯大永豐59購01 060191 2.1 ▲0.3 +16.67% 1.781.8800.00%0.00%0.00%0.06%122.850.21 價平 4.355% 0 45
定穎控永豐5C購02 060192 0.34 ▼-0.05 -12.82% 0.380.3900.00%0.00%0.00%0.03%178.870.036 價平 41.578% 0 136
眾達永豐61購02 060193 0.17 ▲0.03 +21.43% 0.170.1800.00%0.00%0.00%0.06%274.460.019 價平 52.27% 0 167
GIS永豐5B購01 060194 0.38 ▲0.01 +2.7% 0.390.400.00%0.00%0.00%0.03%89.70.08 價平 35.34% 0 106
至上永豐5B購04 060195 1.13 ▲0.12 +11.88% 1.121.2200.00%0.00%0.00%0.09%109.970.13 價平 22.524% 0 106
巨大永豐59購01 060196 0.55 -- -- 0.520.6200.00%0.00%0.00%0.19%1000.22 價平 16% 0 45
1< 上一頁...492493494495496...下一頁 >1851
台股大盤 相關文章