• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...493494495496497...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
景碩兆豐5B購02 060197 6.55 ▲1 +18.02% 6.4000.00%0.00%0.00%0.00%354.890.015 價平 -116.123% 0 106
至上兆豐63購01 060198 1.52 ▲0.15 +10.95% 1.511.5200.00%0.00%0.00%0.01%92.660.072 價平 8.051% 0 226
FB科技富邦63購01 060199 1.43 ▼-0.05 -3.38% 1.431.4400.00%0.00%0.00%0.01%58.560.154 價平 -0.154% 0 226
元黃金富邦63購03 060200 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%750.085 價平 43.733% 0 226
台塑富邦5A購01 060201 0.59 -- -- 0.550.6500.00%0.00%0.00%0.18%61.420.121 價平 9.964% 0 76
華通富邦5B購01 060202 0.32 ▲0.05 +18.52% 0.20.300.00%0.00%0.00%0.50%275.620.013 價平 27.981% 0 106
鴻海富邦63購01 060203 1.52 ▼-0.08 -5% 1.541.5500.00%0.00%0.00%0.01%301.040.041 價平 16.955% 0 226
毅嘉富邦5C購01 060204 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%67.450.067 價平 20.237% 0 136
創見富邦5B購04 060205 0.78 ▲0.02 +2.63% 0.770.7800.00%0.00%0.00%0.01%308.020.017 價平 7.636% 0 106
聯發科富邦59購06 060207 6.75 -- -- 6.5700.00%0.00%0.00%0.08%1640.20.003 價平 -135.642% 0 45
世芯永豐5C購01 060208 6.4 -- -- 0000.00%0.00%0.00%0.00%25520.003 價平 -32.837% 0 120
萬海富邦5C購02 060210 0.53 ▼-0.01 -1.85% 0.530.5400.00%0.00%0.00%0.02%91.560.047 價平 5.963% 0 136
亞光富邦5A購01 060211 0.5 ▲0.07 +16.28% 0.290.3900.00%0.00%0.00%0.34%155.310.036 價平 15.653% 0 76
牧德富邦5C購01 060212 0.46 ▼-0.02 -4.17% 0.470.4800.00%0.00%0.00%0.02%884.860.006 價平 26.768% 0 136
貿聯富邦5B購03 060213 1.55 ▲0.41 +35.96% 1.511.6500.00%0.00%0.00%0.09%2082.910.003 價平 -10.422% 0 106
聯茂富邦5C購01 060214 3.46 -- -- 3.923.9600.00%0.00%0.00%0.01%177.390.027 價平 -74.756% 0 136
力成富邦61購04 060215 0.98 ▲0.13 +15.29% 0.980.9900.00%0.00%0.00%0.01%274.590.018 價平 6.588% 0 167
采鈺富邦5C購01 060216 0.84 -- -- 0.90.9200.00%0.00%0.00%0.02%447.490.011 價平 1.674% 0 136
昇陽半富邦5C購02 060217 1.3 -- -- 1.441.5400.00%0.00%0.00%0.07%208.130.016 價平 -28.766% 0 136
緯創台新59購01 060218 4.44 -- -- 5.25.700.00%0.00%0.00%0.10%154.340.109 價平 -26.344% 0 45
1< 上一頁...493494495496497...下一頁 >1851
台股大盤 相關文章