• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...494495496497498...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨國泰61購01 060219 10.9 ▲0.4 +3.81% 10.9000.00%0.00%0.00%0.00%297.860.04 價平 -90.022% 0 167
建準國泰5A購02 060220 0.55 ▼-0.02 -3.51% 0.520.5300.00%0.00%0.00%0.02%188.610.103 價平 28.159% 0 76
文曄國泰5A購02 060221 0.38 ▲0.07 +22.58% 0.340.3900.00%0.00%0.00%0.15%291.680.041 價平 27.146% 0 76
健鼎國泰5A購01 060222 1.25 ▲0.4 +47.06% 1.241.2700.00%0.00%0.00%0.02%408.70.031 價平 4.086% 0 76
景碩國泰61購01 060223 6.7 -- -- 8000.00%0.00%0.00%0.00%399.320.02 價平 -92.077% 0 167
貿聯國泰61購01 060224 2.85 ▲0.5 +21.28% 2.78300.00%0.00%0.00%0.08%1982.890.004 價平 -15.992% 0 167
眾達國泰5A購01 060225 0.12 -- -- 0.120.2100.00%0.00%0.00%0.75%216.420.041 價平 39.47% 0 76
力成國泰5A購02 060226 1.51 -- -- 2.09000.00%0.00%0.00%0.00%294.210.092 價平 12.817% 0 76
GIS國泰5A購01 060227 0.68 -- -- 0.73000.00%0.00%0.00%0.00%750.18 價平 22.667% 0 76
GIS國泰5A購02 060228 0.55 ▲0.05 +10% 0.520.5300.00%0.00%0.00%0.02%880.2 價平 34.091% 0 76
昇陽半國泰5A購02 060229 2.91 -- -- 3.29000.00%0.00%0.00%0.00%198.220.04 價平 -35.203% 0 76
元石油統一67購03 060230 0.62 -- -- 0.630.6400.00%0.00%0.00%0.02%37.470.036 價平 28.69% 0 349
創見統一62購01 060231 0.66 ▲0.02 +3.12% 0.660.6700.00%0.00%0.00%0.02%359.070.014 價平 20.768% 0 198
創見統一63購02 060232 0.55 ▲0.01 +1.85% 0.550.6500.00%0.00%0.00%0.18%359.070.013 價平 20.768% 0 226
德律統一63購02 060233 0.69 -- -- 0.740.7500.00%0.00%0.00%0.01%327.50.01 價平 9.466% 0 226
文曄統一63購03 060234 0.31 ▲0.08 +34.78% 0.290.300.00%0.00%0.00%0.03%331.740.012 價平 35.944% 0 226
貿聯統一63購01 060235 1.38 ▲0.41 +42.27% 1.231.3800.00%0.00%0.00%0.12%2295.440.002 價平 -0.199% 0 226
力成統一63購01 060236 0.9 ▲0.14 +18.42% 0.90.9100.00%0.00%0.00%0.01%283.860.014 價平 9.639% 0 226
訊芯統一62購03 060237 1.76 -- -- 1.942.0400.00%0.00%0.00%0.05%307.850.014 價平 -27.01% 0 198
GIS統一63購03 060238 0.4 ▲0.01 +2.56% 0.310.400.00%0.00%0.00%0.29%83.430.045 價平 30.481% 0 226
1< 上一頁...494495496497498...下一頁 >1851
台股大盤 相關文章