• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...496497498499500...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興凱基5A購03 060262 0.18 ▲0.05 +38.46% 0.180.200.00%0.00%0.00%0.11%2700.06 價平 33.519% 0 76
嘉澤凱基61購01 060263 2.64 ▲0.07 +2.72% 2.62000.00%0.00%0.00%0.00%1965.150.005 價平 -2.282% 0 167
世芯凱基59購08 060264 1.33 ▲0.21 +18.75% 0.41000.00%0.00%0.00%0.00%36500.004 價平 7.123% 0 45
定穎控凱基61購05 060266 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%233.520.065 價平 55.25% 0 167
眾達凱基59購04 060269 0.12 -- -- 0.180.1900.00%0.00%0.00%0.06%177.070.034 價平 26.018% 0 45
佳必琪凱基59購02 060270 8.45 -- -- 8.99.400.00%0.00%0.00%0.06%200.920.082 價平 -53.295% 0 45
矽力凱基61購02 060271 11.7 -- -- 0000.00%0.00%0.00%0.00%337.040.033 價平 -77.724% 0 229
緯穎凱基59購14 060273 6.05 -- -- 7.057.5500.00%0.00%0.00%0.07%4567.710.004 價平 -35.845% 0 45
惠特凱基5C購01 060274 0.62 ▲0.06 +10.71% 0.650.6600.00%0.00%0.00%0.02%1250.04 價平 15.2% 0 136
AES凱基59購04 060275 0.44 -- -- 0.510.6100.00%0.00%0.00%0.20%1081.970.007 價平 6.652% 0 45
臺股指凱基63購07 060277 5.85 -- -- 4.63000.00%0.00%0.00%0.00%490880.0015 價平 8.23% 0 226
亞德客國票59購02 060278 1.97 -- -- 1.992.0900.00%0.00%0.00%0.05%1175.570.007 價平 -21.218% 0 45
東鹼國票61購01 060279 1.25 ▲0.1 +8.7% 1.141.1500.00%0.00%0.00%0.01%61.340.157 價平 18.976% 0 167
永光國票61購01 060280 0.69 ▲0.07 +11.29% 0.690.700.00%0.00%0.00%0.01%520.2 價平 34.135% 0 167
美時國票59購04 060281 0.17 -- -- 0.160.1700.00%0.00%0.00%0.06%2400.035 價平 22.5% 0 45
台亞國票5A購02 060283 0.72 ▼-0.28 -28% 0.772.4400.00%0.00%0.00%2.17%420.5 價平 24.524% 0 76
聯強國票5A購01 060284 0.97 ▲0.08 +8.99% 0.960.9900.00%0.00%0.00%0.03%104.780.157 價平 10.479% 0 76
鴻準國票59購01 060285 0.84 -- -- 0.760.7900.00%0.00%0.00%0.04%58.360.206 價平 4.044% 0 45
華碩國票59購02 060286 5.1 ▲0.39 +8.28% 55.300.00%0.00%0.00%0.06%7520.053 價平 -7.181% 0 45
昆盈國票59購01 060287 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%41.610.252 價平 28.983% 0 45
1< 上一頁...496497498499500...下一頁 >1851
台股大盤 相關文章