加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...496497498499500...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂統一71購02 054473 0.51 ▼-0.1 -16.39% 0.50.5100.00%0.00%0.00%0.02%146.320.011 價平 20.722% 0 452
華新科統一61購04 054474 2.55 -- -- 1.981.9900.00%0.00%0.00%0.01%188.380.02 價平 -49.432% 0 82
華新科統一71購01 054475 1.27 ▼-0.2 -13.61% 1.21.2900.00%0.00%0.00%0.08%233.320.009 價平 -20.65% 0 452
華新科統一71購02 054476 1.3 ▼-0.06 -4.41% 1.31.3100.00%0.00%0.00%0.01%232.10.01 價平 -21.284% 0 452
長榮太統一5B購01 054477 0.07 -- -- 0.040.0500.00%0.00%0.00%0.25%188.980.021 價平 18.51% 0 21
大立光統一65購01 054478 2.53 -- -- 2.182.300.00%0.00%0.00%0.06%2909.490.001 價平 -55.526% 0 202
嘉晶統一61購02 054480 1.41 ▼-0.18 -11.32% 1.231.2400.00%0.00%0.00%0.01%89.470.045 價平 -19.593% 0 82
嘉晶統一71購01 054481 1.1 ▼-0.2 -15.38% 0000.00%0.00%0.00%0.00%101.120.024 價平 -5.815% 0 452
奇鋐統一5B購05 054482 4.02 -- -- 3.183.1900.00%0.00%0.00%0.00%1489.680.003 價平 -72.185% 0 21
欣興統一71購04 054483 1.9 ▼-0.25 -11.63% 1.922.4900.00%0.00%0.00%0.30%488.990.004 價平 -63.603% 0 452
景碩統一71購03 054484 4.38 ▼-0.57 -11.52% 04.3800.00%0.00%0.00%0.00%297.030.007 價平 -149.133% 0 452
昇貿統一61購01 054485 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%171.410.024 價平 44.577% 0 82
新日興統一5C購02 054486 0.01 -- -- 00.0100.00%0.00%0.00%0.00%276.880.016 價平 56.841% 0 53
聯鈞統一61購03 054487 0.65 ▼-0.14 -17.72% 00.5300.00%0.00%0.00%0.00%354.540.012 價平 3.537% 0 82
台勝科統一61購02 054488 4.06 -- -- 0000.00%0.00%0.00%0.00%199.820.02 價平 -40.877% 0 82
日月光統一71購02 054489 1.64 -- -- 1.39000.00%0.00%0.00%0.00%437.680.005 價平 -30.689% 0 452
定穎控統一63購01 054490 0.11 -- -- 0.010.0700.00%0.00%0.00%6.00%187.690.02 價平 44.856% 0 141
國精化統一61購01 054491 0.21 -- -- 0.060.1500.00%0.00%0.00%1.50%216.040.015 價平 34.271% 0 82
上品統一64購01 054492 0.38 ▼-0.11 -22.45% 0.30.3900.00%0.00%0.00%0.30%300.320.009 價平 9.263% 0 172
全訊統一61購01 054493 0.02 -- -- 0.010.2100.00%0.00%0.00%20.00%185.20.022 價平 53.618% 0 82
1< 上一頁...496497498499500...下一頁 >2476
台股大盤 相關文章