台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
漢唐元大56購21	049963	0.72	▲0.08	+12.5%	0.7	0.73	2481	0.00%	74.76%	77.04%	0.04%	1100	0.009	價外 7.727%	48
志聖元大5C購01	049966	11	--	--	0	11	0	0.00%	0.00%	145.00%	0.00%	258	0.032	價內 -108.14%	234
華固元大56購02	049967	0.6	--	--	0.55	0.57	0	0.00%	60.36%	63.46%	0.04%	117.5	0.038	價內 -5.106%	48
玉山金元大56購03	049968	0.06	--	--	0.01	0.11	0	0.00%	37.61%	53.03%	10.00%	46	1	價外 29.348%	48
中信金元大56購02	049969	0.71	▲0.04	+5.97%	0.63	0.65	46	0.00%	37.91%	38.62%	0.03%	60.1	0.365	價外 6.156%	48
亞翔元大56購12	049971	1.03	▼-0.17	-14.17%	1.13	1.15	55	0.00%	75.06%	75.06%	0.02%	776	0.021	價外 7.99%	48
帆宣元大56購10	049972	2.96	▲0.34	+12.98%	2.94	2.98	23	0.00%	74.79%	76.06%	0.01%	392	0.055	價內 -4.592%	48
帆宣元大56購11	049973	2.57	▲0.42	+19.53%	2.49	2.52	76	0.00%	74.92%	75.93%	0.01%	401.5	0.051	價內 -2.117%	48
帆宣元大58購01	049974	2.28	▲0.13	+6.05%	2.25	2.35	261	0.00%	60.79%	63.53%	0.04%	411.5	0.041	價外 0.365%	109
啟碁元大56購01	049975	7.55	▲0.25	+3.42%	6.95	0	1	0.00%	0.10%	0.00%	0.00%	113.5	0.052	價內 -118.062%	48
緯穎元大56購14	049976	2.21	▲0.6	+37.27%	2.32	2.39	136	0.00%	68.65%	70.23%	0.03%	5340	0.005	價外 2.622%	48
緯穎元大56購15	049977	2.06	▲0.3	+17.05%	2.13	2.19	107	0.00%	68.87%	70.46%	0.03%	5435	0.005	價外 4.324%	48
力積電元大5B購03	049978	1.79	▼-0.21	-10.5%	1.76	1.81	266	0.00%	82.38%	84.91%	0.03%	60.6	0.115	價內 -1.32%	201
意騰元大56購01	049979	0.62	▲0.05	+8.77%	0.61	0.62	214	0.00%	88.85%	89.61%	0.02%	619.5	0.019	價外 17.03%	48
台虹元大56購06	049980	1.26	--	--	1.11	1.13	0	0.00%	89.72%	92.67%	0.02%	115	0.042	價內 -15.217%	48
台虹元大5C購01	049982	1.43	▼-0.09	-5.92%	1.4	1.42	215	0.00%	89.43%	91.06%	0.01%	120	0.033	價內 -10.417%	234
南茂元大5B購01	049983	4.62	--	--	4.53	0	0	0.00%	73.81%	0.00%	0.00%	67	0.136	價內 -38.358%	201
東元群益58購02	049984	0.16	--	--	0.09	0.34	0	0.00%	0.00%	0.00%	2.78%	110	0.11	價平 33.818%	109
鴻海群益57購09	049986	2.84	▼-0.45	-13.68%	2.8	2.87	0	0.00%	0.00%	0.00%	0.03%	255	0.12	價平 1.961%	80
鴻海群益57購10	049987	1.91	▼-0.46	-19.41%	1.88	1.92	0	0.00%	0.00%	0.00%	0.02%	273	0.15	價平 8.425%	80