• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...497498499500501...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
菱生國票5A購02 060288 0.71 -- -- 0.83000.00%0.00%0.00%0.00%420.45 價平 20.952% 0 76
大同國票59購01 060289 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%340.35 價平 25.735% 0 45
凱美國票59購02 060290 3.28 -- -- 3.36000.00%0.00%0.00%0.00%900.1 價平 -35.556% 0 45
技嘉國票59購01 060291 4.87 -- -- 4.42000.00%0.00%0.00%0.00%250.730.052 價平 -32.413% 0 45
技嘉國票59購02 060292 4.64 ▲0.71 +18.07% 4.34.400.00%0.00%0.00%0.02%289.30.078 價平 -14.76% 0 45
正崴國票5A購01 060293 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%52.480.309 價平 33.594% 0 76
友達國票59購04 060294 4.55 -- -- 4.694.7900.00%0.00%0.00%0.02%15.730.509 價平 -55.435% 0 45
偉詮電國票5A購02 060295 0.36 -- -- 0.40.4100.00%0.00%0.00%0.03%91.430.267 價平 35.47% 0 76
京元電國票59購01 060296 0.3 -- -- 0.111.4900.00%0.00%0.00%12.55%379.570.063 價平 35.322% 0 45
創見國票61購01 060297 1.53 ▼-0.05 -3.16% 1.541.5500.00%0.00%0.00%0.01%364.770.036 價平 22.006% 0 167
義隆國票59購01 060298 1.12 ▲0.06 +5.66% 1.051.0800.00%0.00%0.00%0.03%154.760.062 價平 -1.77% 0 45
義隆國票59購02 060299 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%193.450.093 價平 18.584% 0 45
普安國票59購01 060300 0.94 ▲0.22 +30.56% 0.930.9400.00%0.00%0.00%0.01%46.520.459 價平 19.39% 0 45
宏達電國票59購01 060301 0.56 -- -- 0.540.5800.00%0.00%0.00%0.07%44.520.253 價平 9.927999% 0 45
皇昌國票59購01 060302 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%82.670.134 價平 55.667% 0 45
皇昌國票59購02 060303 0.03 -- -- 00.0300.00%0.00%0.00%0.00%102.120.206 價平 64.111% 0 45
長榮國票5C購01 060304 0.87 -- -- 0.90.9200.00%0.00%0.00%0.02%296.780.097 價平 30.588% 0 136
新興國票5A購06 060305 0.37 -- -- 0.360.3700.00%0.00%0.00%0.03%55.090.362 價平 43.275% 0 76
陽明國票59購03 060307 0.32 -- -- 0.320.3400.00%0.00%0.00%0.06%57.60.167 價平 11.458% 0 45
景碩國票61購02 060308 8.3 ▼-0.5 -5.68% 8.38.6500.00%0.00%0.00%0.04%499.150.025 價平 -53.661% 0 167
1< 上一頁...497498499500501...下一頁 >1851
台股大盤 相關文章