• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
_nCJy3EzBZk https://histock.tw/talk/live.aspx?name=gtalk&id=1402 20260608 何毅里長伯

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...34567...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶統一57購01 030572 1.2 ▼-0.11 -8.4% 1.171.300.00%0.00%0.00%0.11%34.540.166 價平 -19.861% 0 31
台積電統一68購01 030573 2.35 ▼-0.07 -2.89% 2.352.3800.00%0.00%0.00%0.01%1297.210.002 價平 -82.314% 0 425
智邦統一58購01 030574 5.95 ▲0.2 +3.48% 5.65.6500.00%0.00%0.00%0.01%1111.110.004 價平 -124.1% 0 60
智邦統一58購02 030575 6.35 -- -- 6.256.300.00%0.00%0.00%0.01%9380.004 價平 -165.458% 0 60
智邦統一5A購01 030576 2.77 ▲0.07 +2.59% 2.22.9900.00%0.00%0.00%0.36%1168.880.002 價平 -113.024% 0 122
英業達統一57購03 030577 2.4 ▼-0.16 -6.25% 2.42.4100.00%0.00%0.00%0.00%52.740.1 價平 -45.62% 0 31
金像電統一62購01 030578 4.16 -- -- 04.0300.00%0.00%0.00%0.00%541.680.005 價平 -142.763% 0 251
台光電統一58購02 030579 11.3 -- -- 10.810.900.00%0.00%0.00%0.01%1316.060.003 價平 -271.184% 0 60
台光電統一62購01 030580 3.43 ▲0.1 +3% 3.363.4300.00%0.00%0.00%0.02%1595.940.001 價平 -206.089% 0 251
南亞科統一58購02 030581 20.9 ▼-2.5 -10.68% 020.900.00%0.00%0.00%0.00%49.40.065 價平 -628.745% 0 60
鉅祥統一58購01 030582 0.72 -- -- 0.680.6900.00%0.00%0.00%0.01%106.730.036 價平 -12.433% 0 60
長榮統一57購01 030583 0.36 ▼-0.01 -2.7% 0.250.3500.00%0.00%0.00%0.40%237.60.025 價平 2.357% 0 31
陽明統一57購01 030584 0.04 ▲0.03 +300% 0.010.0400.00%0.00%0.00%3.00%73.020.08 價平 25.363% 0 31
萬海統一57購01 030585 0.07 -- -- 0.040.0600.00%0.00%0.00%0.50%107.280.04 價平 19.743% 0 31
漢翔統一58購01 030586 0.11 ▼-0.01 -8.33% 0.10.1500.00%0.00%0.00%0.50%52.50.095 價平 11.333% 0 60
長榮太統一58購01 030587 0.97 -- -- 0.991.0900.00%0.00%0.00%0.10%146.050.036 價平 -16.056% 0 60
智原統一57購01 030588 0.35 ▼-0.04 -10.26% 0.350.3800.00%0.00%0.00%0.09%187.50.02 價平 -2.4% 0 31
文曄統一58購01 030589 1.6 -- -- 1.51.600.00%0.00%0.00%0.07%168.880.013 價平 -66.39% 0 60
欣興統一58購01 030590 17.5 -- -- 16.416.500.00%0.00%0.00%0.01%187.420.022 價平 -397.812% 0 60
緯創統一59購01 030591 1.5 ▼-0.08 -5.06% 1.311.500.00%0.00%0.00%0.15%138.880.028 價平 -23.128% 0 91
1< 上一頁...34567...下一頁 >1823
台股大盤 相關文章