加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...34567...下一頁 >2085
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達興統一5B購01 032957 0.03 ▼-0.01 -25% 0.030.0400.00%0.00%0.00%0.33%393.360.008 價平 28.183% 0 65
達興統一64購01 032958 0.22 -- -- 0.210.2500.00%0.00%0.00%0.19%483.530.008 價平 41.575% 0 216
精成科統一5C購02 032960 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%157.890.018 價平 47.622% 0 96
富世達統一5C購01 032961 2.08 -- -- 1.851.8600.00%0.00%0.00%0.01%1170.560.002 價平 -74.703% 0 96
T50反1中信62購02 033041 0.16 ▲0.02 +14.29% 0.040.1100.00%0.00%0.00%1.75%150.22 價平 33.667% 0 159
滬深2X國票62購01 033383 0.29 -- -- 0.240.3300.00%0.00%0.00%0.38%271 價平 29% 0 162
啟碁國票5A購01 033407 3.85 -- -- 3.653.7500.00%0.00%0.00%0.03%177.020.081 價平 -23.715% 0 41
華通統一62購01 033548 3.43 ▲0.01 +.29% 2.96000.00%0.00%0.00%0.00%87.490.025 價平 -157.172% 0 162
鴻海統一5A購02 033550 0.56 ▲0.01 +1.82% 0.560.5700.00%0.00%0.00%0.02%223.350.019 價平 -11.036% 0 41
台積電統一5C購05 033551 4.99 ▲0.59 +13.41% 4.114.1900.00%0.00%0.00%0.02%1365.730.004 價平 -74.266% 0 103
台積電統一68購02 033552 1.7 ▼-0.02 -1.16% 1.71.7400.00%0.00%0.00%0.02%1639.90.002 價平 -45.131% 0 343
燿華統一64購01 033555 0.51 -- -- 0.430.5200.00%0.00%0.00%0.21%41.690.046 價平 4.533% 0 222
金像電統一64購01 033556 1.8 -- -- 01.900.00%0.00%0.00%0.00%661.980.004 價平 -49.853% 0 222
長榮太統一59購02 033566 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%204.530.018 價平 16.638% 0 13
長榮太統一64購01 033567 0.22 -- -- 0.220.2400.00%0.00%0.00%0.09%256.230.01 價平 33.458% 0 222
神基統一5B購01 033568 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%159.850.02 價平 28.058% 0 70
神基統一64購01 033569 0.9 -- -- 00.9100.00%0.00%0.00%0.00%178.780.013 價平 35.675% 0 222
零壹統一5B購01 033571 0.22 ▲0.03 +15.79% 0.190.200.00%0.00%0.00%0.05%132.410.023 價平 9.75% 0 70
德律統一5C購01 033574 0.67 -- -- 0.580.6800.00%0.00%0.00%0.17%229.480.01 價平 -14.389% 0 103
玉晶光統一59購02 033576 3.38 -- -- 4.28000.00%0.00%0.00%0.00%574.20.01 價平 -75.026% 0 13
1< 上一頁...34567...下一頁 >2085
台股大盤 相關文章