• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...34567...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電統一58購01 030604 1.45 -- -- 1.391.400.00%0.00%0.00%0.01%129.470.02 價平 -54.476% 0 12
台塑化統一58購01 030605 3.68 ▲0.47 +14.64% 3.623.6300.00%0.00%0.00%0.00%57.570.102 價平 -61.89% 0 12
台塑化統一58購02 030606 4.48 ▲0.84 +23.08% 4.48000.00%0.00%0.00%0.00%49.280.102 價平 -89.123% 0 12
愛普統一58購01 030607 4.23 ▼-0.03 -.7% 04.2400.00%0.00%0.00%0.00%374.430.008 價平 -141.434% 0 12
緯穎統一5B購01 030608 2.24 ▼-0.08 -3.45% 2.282.2900.00%0.00%0.00%0.00%3239.510.001 價平 -68.853% 0 104
緯穎統一62購01 030609 1.97 ▲0.11 +5.91% 1.311.9700.00%0.00%0.00%0.50%3993.230.001 價平 -36.982% 0 203
AES統一58購01 030611 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1365.860.002 價平 25.322% 0 12
南電統一58購01 030612 16.8 -- -- 15.516.500.00%0.00%0.00%0.06%191.10.015 價平 -543.642% 0 12
億豐統一58購01 030613 0.01 -- -- 00.0100.00%0.00%0.00%0.00%468.050.009 價平 22.231% 0 12
景碩群益58購01 030679 35 -- -- 34.1000.00%0.00%0.00%0.00%120.640.052 價平 -550.696% 0 12
T50反1中信62購01 030766 0.09 ▲0.01 +12.5% 0.070.0900.00%0.00%0.00%0.29%16.880.111 價平 38.685% 0 203
臺指反中信62購01 030767 0.23 -- -- 0.070.100.00%0.00%0.00%0.43%2.81 價平 40.357% 0 203
台達電中信58購01 030769 20.7 -- -- 19.9000.00%0.00%0.00%0.00%877.410.02 價平 -114.267% 0 13
台灣50永豐58購02 030771 41 -- -- 4141.600.00%0.00%0.00%0.01%63.711.02 價平 -63.083% 0 13
光寶科凱基58購01 030791 6.95 ▲0.9 +14.88% 66.500.00%0.00%0.00%0.08%169.350.124 價平 -28.727% 0 13
鴻海凱基68購01 030793 4.11 ▲0.06 +1.48% 4.194.2900.00%0.00%0.00%0.02%192.270.051 價平 -33.926% 0 378
大成鋼元大58購01 030827 0.55 -- -- 0.63000.00%51.68%0.00%0.00%44.640.384 價外 0.538% 0 13
台塑中信58購01 030887 16.8 ▲2.2 +15.07% 16.81700.00%0.00%0.00%0.01%49.531.009 價平 -33.656% 0 14
台灣50永豐58購03 030888 46 -- -- 464700.00%0.00%0.00%0.02%58.81.02 價平 -76.701% 0 14
元債2X永豐64購01 030889 0.55 ▼-0.02 -3.51% 0.550.5600.00%0.00%0.00%0.02%7.51 價平 11.733% 0 258
1< 上一頁...34567...下一頁 >1822
台股大盤 相關文章