• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...498499500501502...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
貿聯國票5A購03 060309 2.25 ▲0.5 +28.57% 2.42000.00%0.00%0.00%0.00%2181.180.006 價平 -5.448% 0 76
大聯大國票5A購01 060310 2.11 ▼-0.04 -1.86% 2.06000.00%0.00%0.00%0.00%1200.15 價平 2.083% 0 76
材料國票5A購02 060311 0.55 ▼-0.16 -22.54% 0.540.5500.00%0.00%0.00%0.02%680.3 價平 28.75% 0 76
正文國票5A購01 060312 3.63 -- -- 04.9300.00%0.00%0.00%0.00%39.570.404 價平 13.445% 0 76
旭隼國票5A購02 060313 1.75 -- -- 1.711.8100.00%0.00%0.00%0.06%1059.470.021 價平 11.182% 0 76
視陽國票5A購01 060314 0.2 ▼-0.02 -9.09% 0.210.2200.00%0.00%0.00%0.05%248.770.021 價平 23.624% 0 76
香港2X元富59購01 060315 1.05 -- -- 0.99100.00%0.00%0.00%0.01%18.880.846 價平 5.138% 0 45
美時元富59購04 060316 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%2600.05 價平 28.462% 0 45
華通元富59購13 060317 0.35 ▲0.13 +59.09% 0.350.3700.00%0.00%0.00%0.06%290.390.102 價平 31.644% 0 45
可成元富63購01 060318 2.5 -- -- 1.92300.00%0.00%0.00%0.56%222.10.104 價平 18.505% 0 226
長榮元富5C購01 060319 1.18 ▼-0.05 -4.07% 1.181.200.00%0.00%0.00%0.02%213.310.046 價平 3.427% 0 136
威健元富59購01 060320 2.91 -- -- 3.934.0300.00%0.00%0.00%0.03%36.50.3 價平 -32.055% 0 45
威健元富59購02 060321 2.25 -- -- 2.532.5500.00%0.00%0.00%0.01%440.3 價平 -9.545% 0 45
貿聯元富59購01 060322 1.65 -- -- 2.33000.00%0.00%0.00%0.00%1982.890.005 價平 -15.992% 0 45
雙鍵元富59購01 060323 4.42 -- -- 4.234.3300.00%0.00%0.00%0.02%184.750.051 價平 -40.189% 0 45
力成元富59購02 060328 3.46 ▲0.33 +10.54% 4.044.1100.00%0.00%0.00%0.02%230.460.082 價平 -11.299% 0 45
GIS元富59購02 060329 0.36 -- -- 0.340.4400.00%0.00%0.00%0.29%730.12 價平 20.548% 0 45
GIS元富59購03 060330 0.25 ▲0.04 +19.05% 0.240.2500.00%0.00%0.00%0.04%89.70.22 價平 35.34% 0 45
至上元富5C購01 060331 1.81 ▲0.2 +12.42% 1.821.9200.00%0.00%0.00%0.06%108.730.159 價平 21.641% 0 136
元黃金元大5B購05 060332 0.09 -- -- 0.090.11430.00%50.40%52.90%18.18%640.2 價外 32.81% 0 106
1< 上一頁...498499500501502...下一頁 >1851
台股大盤 相關文章