• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...502503504505506...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東鹼群益59購03 060398 0.69 ▲0.05 +7.81% 0.710.8100.00%0.00%0.00%0.14%61.970.313 價平 19.8% 0 45
永光群益5B購01 060399 0.28 -- -- 0.3000.00%0.00%0.00%0.00%530.18 價平 35.377% 0 106
華通群益5B購06 060400 0.21 -- -- 0.520.9500.00%0.00%0.00%0.83%295.310.04 價平 32.782% 0 106
華通群益63購02 060401 0.35 ▲0.06 +20.69% 0.15000.00%0.00%0.00%0.00%246.090.01 價平 19.338% 0 226
華通群益63購03 060402 1.38 ▲0.29 +26.61% 1.361.3800.00%0.00%0.00%0.01%326.320.051 價平 39.17% 0 226
技嘉群益59購04 060403 4.88 -- -- 15.900.00%0.00%0.00%4.90%303.770.124 價平 -9.292999% 0 45
創見群益59購05 060404 0.69 -- -- 0.220.7600.00%0.00%0.00%2.45%369.570.042 價平 23.019% 0 45
聯發科群益59購07 060405 9.15 -- -- 7.5000.00%0.00%0.00%0.00%1876.790.006 價平 -105.937% 0 45
聯發科群益5B購03 060406 9.3 -- -- 8.7000.00%0.00%0.00%0.00%2075.60.008 價平 -86.211% 0 106
聯發科群益5B購04 060407 11.9 -- -- 9.1000.00%0.00%0.00%0.00%2286.340.01 價平 -69.047% 0 106
可成群益59購02 060408 0.65 -- -- 0.10.6400.00%0.00%0.00%5.40%241.410.207 價平 25.024% 0 45
長榮群益59購03 060410 0.54 -- -- 00.800.00%0.00%0.00%0.00%231.860.054 價平 11.153% 0 45
新興群益5C購01 060411 0.32 -- -- 0.280.3800.00%0.00%0.00%0.36%55.090.186 價平 43.275% 0 136
景碩群益5B購05 060412 6.15 -- -- 6.7000.00%0.00%0.00%0.00%464.210.02 價平 -65.22701% 0 106
牧德群益5B購01 060413 0.25 -- -- 0.270.3700.00%0.00%0.00%0.37%1031.330.01 價平 37.169% 0 106
辛耘群益5A購02 060414 4.09 ▲0.21 +5.41% 4.01000.00%0.00%0.00%0.00%574.660.025 價平 -21.637% 0 76
大聯大群益59購01 060416 3.08 ▼-0.07 -2.22% 1.433.1800.00%0.00%0.00%1.22%1000.15 價平 -17.5% 0 45
大聯大群益5B購01 060417 1.5 -- -- 0.611.6600.00%0.00%0.00%1.72%1200.1 價平 2.083% 0 106
雙鍵群益59購02 060418 3.28 -- -- 0000.00%0.00%0.00%0.00%233.890.051 價平 -10.736% 0 45
啟碁群益59購07 060419 5 ▲1.9 +61.29% 3.76000.00%0.00%0.00%0.00%221.270.112 價平 -14.114% 0 45
1< 上一頁...502503504505506...下一頁 >1851
台股大盤 相關文章