• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...504505506507508...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐永豐5C購06 060446 2.03 ▲0.08 +4.1% 1.21000.00%0.00%0.00%0.00%23980.003 價平 -8.424% 0 139
文曄永豐5B購01 060447 0.63 -- -- 0.720.7300.00%0.00%0.00%0.01%363.870.06 價平 41.6% 0 107
牧德永豐5B購02 060448 0.19 -- -- 0.210.2200.00%0.00%0.00%0.05%1077.010.008 價平 39.833% 0 107
貿聯永豐5C購01 060449 2.76 ▲0.57 +26.03% 2.76000.00%0.00%0.00%0.00%1982.890.004 價平 -15.992% 0 139
康普永豐5C購01 060450 0.59 -- -- 0.70.800.00%0.00%0.00%0.14%116.350.121 價平 29.007% 0 139
臻鼎永豐5B購02 060451 6.45 -- -- 7.357.8500.00%0.00%0.00%0.07%294.980.045 價平 -50.519% 0 107
亞翔永豐5B購02 060452 1.83 ▲0.05 +2.81% 0.9000.00%0.00%0.00%0.00%8700.014 價平 9.655001% 0 107
佳必琪永豐5C購02 060453 1.23 -- -- 1.291.3100.00%0.00%0.00%0.02%281.540.015 價平 -9.398% 0 139
聯茂永豐64購01 060454 3.7 -- -- 4.3000.00%0.00%0.00%0.00%229.080.034 價平 -35.324% 0 258
同欣電永豐5C購01 060455 1.78 ▲0.19 +11.95% 0.83000.00%0.00%0.00%0.00%197.50.051 價平 9.114% 0 139
康舒永豐5C購01 060456 0.74 ▲0.18 +32.14% 0.730.7400.00%0.00%0.00%0.01%630.158 價平 23.968% 0 139
迅得永豐59購01 060457 0.14 -- -- 0.120.2200.00%0.00%0.00%0.83%193.310.046 價平 25.508% 0 48
訊芯永豐5B購01 060458 3.77 ▲0.42 +12.54% 3.6000.00%0.00%0.00%0.00%390.560.036 價平 -0.113% 0 107
愛普永豐5B購02 060459 2.8 -- -- 2.653.8500.00%0.00%0.00%0.45%836.510.018 價平 3.647% 0 107
昇陽半永豐5C購01 060460 2.23 -- -- 2.512.6100.00%0.00%0.00%0.04%242.820.04 價平 -10.37% 0 139
至上永豐5C購02 060461 1.43 ▲0.18 +14.4% 1.441.5400.00%0.00%0.00%0.07%101.280.13 價平 15.877% 0 139
華通台新59購05 060463 0.38 ▲0.09 +31.03% 0.390.400.00%0.00%0.00%0.03%295.310.045 價平 32.782% 0 48
台積電兆豐5B購02 060464 1.95 -- -- 1.671.6800.00%0.00%0.00%0.01%2082.440.005 價平 -11.408% 0 107
牧德兆豐5B購01 060465 0.54 -- -- 0.480.4900.00%0.00%0.00%0.02%792.650.007 價平 18.249% 0 107
台灣50富邦5C購09 060466 2.12 -- -- 1.962.0600.00%0.00%0.00%0.05%79.520.08 價平 -26.572% 0 139
1< 上一頁...504505506507508...下一頁 >1851
台股大盤 相關文章