• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...505506507508509...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦5C購10 060467 2.49 -- -- 2.272.3700.00%0.00%0.00%0.04%94.430.151 價平 -6.587% 0 139
楠梓電富邦5B購02 060469 1.43 ▼-0.05 -3.38% 1.571.6200.00%0.00%0.00%0.03%129.620.04 價平 -17.652% 0 107
台積電富邦59購03 060470 1.82 -- -- 1.491.5900.00%0.00%0.00%0.07%2214.090.007 價平 -4.783% 0 48
台積電富邦59購04 060471 1.78 -- -- 1.551.6500.00%0.00%0.00%0.06%1845.080.003 價平 -25.74% 0 48
敬鵬富邦5B購01 060472 0.24 ▲0.02 +9.09% 0.250.2600.00%0.00%0.00%0.04%49.680.086 價平 20.491% 0 107
技嘉富邦59購01 060473 2.69 -- -- 2.33000.00%0.00%0.00%0.00%274.840.036 價平 -20.798% 0 48
文曄富邦5C購01 060474 0.19 ▲0.01 +5.56% 0.210.2200.00%0.00%0.00%0.05%311.120.014 價平 31.698% 0 139
神達富邦5C購01 060475 0.47 ▲0.03 +6.82% 0.470.4800.00%0.00%0.00%0.02%1100.052 價平 17% 0 139
聯茂富邦5C購02 060476 3.02 -- -- 3.453.4900.00%0.00%0.00%0.01%209.120.028 價平 -48.24% 0 139
康舒富邦5B購01 060477 0.21 -- -- 0.280.3800.00%0.00%0.00%0.36%600.065 價平 20.167% 0 107
GIS富邦5C購01 060478 0.28 ▲0.02 +7.69% 0.280.2900.00%0.00%0.00%0.04%880.045 價平 34.091% 0 139
兆聯富邦5B購01 060479 0.79 -- -- 1.021.0400.00%0.00%0.00%0.02%766.280.007 價平 -2.573% 0 107
台化國泰5A購02 060480 2.14 -- -- 2.322.400.00%0.00%0.00%0.03%51.410.202 價平 -13.208% 0 76
川湖國泰5A購01 060481 14.2 -- -- 16.7000.00%0.00%0.00%0.00%39000.003 價平 -143.462% 0 76
華通國泰5A購04 060482 0.29 -- -- 0.39000.00%0.00%0.00%0.00%270.70.03 價平 26.672% 0 76
創見國泰5A購01 060483 1.14 ▼-0.07 -5.79% 1.131.1400.00%0.00%0.00%0.01%335.970.042 價平 15.32% 0 76
盟立國泰5A購01 060484 10.3 -- -- 13000.00%0.00%0.00%0.00%98.50.2 價平 -64.467% 0 76
聯詠國泰5A購01 060485 6.55 -- -- 6.95000.00%0.00%0.00%0.00%402.180.052 價平 -30.29% 0 76
牧德國泰5A購02 060486 0.36 -- -- 0.420.4300.00%0.00%0.00%0.02%933.110.016 價平 30.555% 0 76
辛耘國泰5A購02 060487 6.3 -- -- 7.15000.00%0.00%0.00%0.00%544.930.04 價平 -28.273% 0 76
1< 上一頁...505506507508509...下一頁 >1851
台股大盤 相關文章