• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...507508509510511...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯群益59購09 060512 1 -- -- 0.06300.00%0.00%0.00%49.00%47000.007 價平 27.872% 0 48
大聯大群益5A購01 060513 1.02 ▼-0.08 -7.27% 0.36000.00%0.00%0.00%0.00%1300.1 價平 9.615001% 0 76
訊芯群益59購04 060518 1.89 ▲0.04 +2.16% 1.442.2200.00%0.00%0.00%0.54%388.690.035 價平 -0.594% 0 48
愛普群益5C購01 060519 2.24 ▲0.15 +7.18% 1.52.3900.00%0.00%0.00%0.59%862.080.015 價平 6.505% 0 139
三集瑞群益5A購01 060520 0.06 -- -- 0.050.1500.00%0.00%0.00%2.00%292.310.041 價平 52.79% 0 76
臺股指群益65購01 060521 12 ▼-0.6 -4.76% 1212.100.00%0.00%0.00%0.01%505000.002 價平 9.867% 0 288
永光國票5C購01 060522 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%560.15 價平 38.839% 0 139
華通國票61購02 060523 0.31 -- -- 0.390.400.00%0.00%0.00%0.03%344.520.02 價平 42.384% 0 168
台積電國票59購09 060525 0.79 ▼-0.23 -22.55% 0.750.7900.00%0.00%0.00%0.05%2792.550.02 價平 16.922% 0 48
台積電國票5A購05 060526 3.23 -- -- 0000.00%0.00%0.00%0.00%20000.007 價平 -21.25% 0 138
創見國票5B購01 060527 0.75 ▲0.06 +8.7% 0.710.7200.00%0.00%0.00%0.01%403.170.031 價平 29.434% 0 107
晟銘電國票59購01 060528 0.07 -- -- 0.080.100.00%0.00%0.00%0.25%124.50.131 價平 33.735% 0 48
嘉晶國票59購01 060529 2.71 -- -- 0000.00%0.00%0.00%0.00%79.680.171 價平 -18.976% 0 48
聯詠國票59購02 060530 7.2 -- -- 7.85000.00%0.00%0.00%0.00%478.780.115 價平 -9.445% 0 48
聯詠國票5A購01 060531 7.2 -- -- 7.7000.00%0.00%0.00%0.00%526.660.157 價平 0.505% 0 76
文曄國票59購01 060532 0.3 ▲0.06 +25% 0.290.3100.00%0.00%0.00%0.07%262.510.041 價平 19.051% 0 48
文曄國票59購02 060533 0.07 -- -- 0.10.1100.00%0.00%0.00%0.10%359.740.082 價平 40.93% 0 48
文曄國票5A購01 060534 0.73 -- -- 0.26000.00%0.00%0.00%0.00%311.120.051 價平 31.698% 0 76
益登國票59購01 060535 5.85 -- -- 5.55000.00%0.00%0.00%0.00%500.25 價平 -38.4% 0 110
新日興國票59購02 060536 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%3360.1 價平 46.577% 0 48
1< 上一頁...507508509510511...下一頁 >1851
台股大盤 相關文章