• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...508509510511512...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘國票59購02 060537 5.8 -- -- 6.8000.00%0.00%0.00%0.00%594.470.05 價平 -17.584% 0 48
佳必琪國票5A購01 060540 4.43 ▼-0.19 -4.11% 4.464.5600.00%0.00%0.00%0.02%279.330.082 價平 -10.264% 0 76
聯茂國票5A購04 060541 3.61 -- -- 0000.00%0.00%0.00%0.00%218.170.066 價平 -42.091% 0 76
訊芯國票5B購01 060542 2.82 ▲0.29 +11.46% 2.82.8700.00%0.00%0.00%0.03%359.820.03 價平 -8.665% 0 107
愛普國票59購03 060544 2 -- -- 2.823.4600.00%0.00%0.00%0.23%725.020.02 價平 -11.169% 0 48
愛普國票5A購01 060545 2.36 -- -- 3.13000.00%0.00%0.00%0.00%661.460.015 價平 -21.852% 0 76
愛普國票5B購01 060546 3.38 ▲1.31 +63.29% 2.8000.00%0.00%0.00%0.00%794.550.018 價平 -1.441% 0 107
愛普國票5C購01 060547 3.4 ▲0.28 +8.97% 2.81400.00%0.00%0.00%0.42%864.070.018 價平 6.721% 0 139
至上國票5A購03 060548 0.38 -- -- 0.480.4900.00%0.00%0.00%0.02%127.640.127 價平 33.25% 0 76
台灣50元富59購11 060549 10.8 -- -- 9.7510.100.00%0.00%0.00%0.04%82.50.503 價平 -22% 0 48
元石油元富59購01 060550 1.2 -- -- 1.261.2700.00%0.00%0.00%0.01%260.25 價平 -2.769% 0 48
元石油元富59購02 060551 0.71 -- -- 0.770.7800.00%0.00%0.00%0.01%280.25 價平 4.571% 0 48
長興元富59購01 060552 0.62 ▼-0.05 -7.46% 0.720.7300.00%0.00%0.00%0.01%69.950.132 價平 9.078% 0 48
長興元富5C購01 060553 0.61 -- -- 0.680.6900.00%0.00%0.00%0.01%87.560.111 價平 27.364% 0 139
華通元富59購14 060554 0.2 -- -- 0.270.2800.00%0.00%0.00%0.04%255.940.03 價平 22.443% 0 48
華通元富59購15 060555 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%334.680.04 價平 40.69% 0 48
京元電元富59購06 060556 0.3 -- -- 0.420.5200.00%0.00%0.00%0.24%294.170.042 價平 16.545% 0 48
奇鋐元富59購08 060557 3.42 ▲0.42 +14% 3.323.3700.00%0.00%0.00%0.02%22500.006 價平 -15.556% 0 48
奇鋐元富59購09 060558 1.78 ▲0.29 +19.46% 1.61.700.00%0.00%0.00%0.06%28500.007 價平 8.772% 0 48
文曄元富59購01 060559 0.16 -- -- 0.170.2700.00%0.00%0.00%0.59%291.680.042 價平 27.146% 0 48
1< 上一頁...508509510511512...下一頁 >1851
台股大盤 相關文章