加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...510511512513514...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
元金2X永豐61購01 055755 0.02 -- -- 0.030.0400.00%0.00%0.00%0.33%162.820.04 價平 57.131% 0 61
聯發科永豐67購01 055759 22.4 -- -- 0000.00%0.00%0.00%0.00%2051.990.007 價平 -68.617% 0 242
欣興兆豐62購01 055767 7.8 ▼-1.9 -19.59% 07.800.00%0.00%0.00%0.00%4870.022 價平 -64.271% 0 98
欣興兆豐62購02 055768 8.3 -- -- 06.9500.00%0.00%0.00%0.00%387.210.016 價平 -106.606% 0 98
美利達兆豐62購01 055769 0.12 -- -- 0.140.1500.00%0.00%0.00%0.07%94.50.091 價平 33.545% 0 98
台灣50富邦5C購07 055770 2.74 -- -- 2.282.3800.00%0.00%0.00%0.04%74.550.101 價平 -30.315% 0 32
華新富邦5C購01 055771 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%52.240.152 價平 37.596% 0 32
欣興富邦63購01 055773 9.25 -- -- 0000.00%0.00%0.00%0.00%528.920.008 價平 -51.252% 0 120
聯鈞富邦5C購01 055774 1.32 -- -- 00.7900.00%0.00%0.00%0.00%344.310.025 價平 0.671% 0 32
元金反凱基61購02 055781 0.89 -- -- 0.670.6800.00%0.00%0.00%0.01%27.50.2 價平 -8.073% 0 61
元金2X統一72購02 055817 0.62 ▲0.06 +10.71% 0.610.6200.00%0.00%0.00%0.02%161.680.01 價平 56.828% 0 459
元金2X統一72購03 055818 0.56 ▲0.06 +12% 0.550.5600.00%0.00%0.00%0.02%161.110.01 價平 56.676% 0 459
道瓊銀統一72購02 055819 0.56 -- -- 0.590.600.00%0.00%0.00%0.02%101.110.016 價平 58.797% 0 459
道瓊銀統一72購03 055820 0.48 ▲0.04 +9.09% 0.470.4800.00%0.00%0.00%0.02%101.110.02 價平 58.797% 0 459
南亞統一65購01 055821 8.2 -- -- 0000.00%0.00%0.00%0.00%88.450.035 價平 -181.515% 0 181
金像電統一65購02 055822 0.48 -- -- 0.240.4100.00%0.00%0.00%0.71%1081.230.003 價平 19.721% 0 181
超豐統一62購02 055823 0.46 ▼-0.08 -14.81% 0.420.4300.00%0.00%0.00%0.02%107.210.025 價平 3.927% 0 98
奇鋐統一61購03 055824 1.4 ▼-0.4 -22.22% 1.291.300.00%0.00%0.00%0.01%1969.360.002 價平 -30.245% 0 61
奇鋐統一65購02 055825 1.27 ▼-0.44 -25.73% 1.261.2700.00%0.00%0.00%0.01%2273.130.002 價平 -12.84% 0 181
欣興統一72購01 055826 2.06 ▼-0.44 -17.6% 2.06000.00%0.00%0.00%0.00%574.40.005 價平 -39.276% 0 459
1< 上一頁...510511512513514...下一頁 >2476
台股大盤 相關文章