• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...510511512513514...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑凱基5B購02 060580 2.38 ▲0.15 +6.73% 2.372.3800.00%0.00%0.00%0.00%51.510.202 價平 -7.358% 0 107
亞德客凱基59購01 060581 2.28 ▲0.02 +.88% 2.282.3700.00%0.00%0.00%0.04%1175.570.008 價平 -21.218% 0 48
川湖凱基63購01 060582 12.6 -- -- 15000.00%0.00%0.00%0.00%47000.003 價平 -102.021% 0 227
為升凱基59購01 060583 1.1 -- -- 0.99100.00%0.00%0.00%0.01%1000.1 價平 5.8% 0 48
國巨凱基59購07 060584 31.5 -- -- 0000.00%0.00%0.00%0.00%282.970.04 價平 -100.021% 0 48
台積電凱基59購11 060585 1.18 -- -- 0.830.8900.00%0.00%0.00%0.07%2792.550.03 價平 16.922% 0 48
台積電凱基5B購09 060586 3.71 -- -- 2.33000.00%0.00%0.00%0.00%2293.880.01 價平 -1.139% 0 107
台亞凱基5A購01 060587 1.06 ▲0.26 +32.5% 1.071.200.00%0.00%0.00%0.12%400.4 價平 20.75% 0 76
聯強凱基5A購01 060588 1.8 ▲0.14 +8.43% 1.831.8500.00%0.00%0.00%0.01%95.250.178 價平 1.522% 0 76
鴻準凱基59購01 060589 0.88 ▼-0.06 -6.38% 0.830.8600.00%0.00%0.00%0.04%58.360.236 價平 4.044% 0 48
華碩凱基59購04 060590 6.35 -- -- 6.356.8500.00%0.00%0.00%0.08%6580.034 價平 -22.492% 0 48
大同凱基59購02 060591 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%350.37 價平 27.857% 0 48
技嘉凱基59購03 060592 3.31 -- -- 3.84000.00%0.00%0.00%0.00%347.160.187 價平 4.367% 0 48
正崴凱基5A購01 060593 0.48 -- -- 0.510.5300.00%0.00%0.00%0.04%43.730.309 價平 20.306% 0 76
友達凱基61購02 060594 4.95 ▲0.58 +13.27% 4.95000.00%0.00%0.00%0.00%23.40.763 價平 -4.487% 0 168
創見凱基59購07 060595 0.23 -- -- 0.160.2300.00%0.00%0.00%0.44%409.890.047 價平 30.591% 0 48
宏達電凱基59購02 060596 0.64 -- -- 0.620.6300.00%0.00%0.00%0.02%46.490.273 價平 13.745% 0 48
陽明凱基59購04 060597 0.4 ▼-0.01 -2.44% 0.380.400.00%0.00%0.00%0.05%57.60.187 價平 11.458% 0 48
牧德凱基5A購04 060598 0.37 -- -- 0.22000.00%0.00%0.00%0.00%1021.510.017 價平 36.564% 0 76
貿聯凱基59購05 060600 5.7 -- -- 0000.00%0.00%0.00%0.00%2181.180.006 價平 -5.448% 0 48
1< 上一頁...510511512513514...下一頁 >1851
台股大盤 相關文章