加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...511512513514515...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興統一72購02 055827 2.16 ▼-0.16 -6.9% 02.1600.00%0.00%0.00%0.00%567.720.004 價平 -40.915% 0 459
健鼎統一62購02 055828 0.4 ▼-0.18 -31.03% 0.40.4100.00%0.00%0.00%0.03%481.990.007 價平 9.023001% 0 98
健鼎統一72購02 055829 0.68 ▼-0.15 -18.07% 0.680.6900.00%0.00%0.00%0.01%540.60.005 價平 18.886% 0 459
新日興統一62購01 055830 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%246.240.01 價平 51.47% 0 98
定穎控統一62購01 055832 0.05 -- -- 0.010.0300.00%0.00%0.00%2.00%213.90.019 價平 51.613% 0 98
訊芯統一5C購02 055833 1.24 -- -- 00.8100.00%0.00%0.00%0.00%233.330.018 價平 -15.287% 0 32
訊芯統一72購01 055834 0.96 -- -- 00.9900.00%0.00%0.00%0.00%282.740.008 價平 4.86% 0 459
AES統一65購01 055835 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%1346.440.002 價平 43.332% 0 181
富世達統一62購03 055836 0.48 ▼-0.16 -25% 00.4500.00%0.00%0.00%0.00%2213.90.002 價平 15.308% 0 98
富世達統一72購01 055837 0.8 -- -- 00.6500.00%0.00%0.00%0.00%2272.980.001 價平 17.509% 0 459
台虹統一72購01 055838 2.6 -- -- 02.2400.00%0.00%0.00%0.00%120.450.02 價平 -67.289% 0 459
宇瞻統一62購01 055839 0.86 -- -- 0.680.7800.00%0.00%0.00%0.15%120.630.012 價平 -32.222% 0 98
宇瞻統一62購02 055840 1.05 -- -- 0.920.9300.00%0.00%0.00%0.01%127.640.021 價平 -24.961% 0 98
宇瞻統一62購03 055841 0.77 -- -- 0.60.700.00%0.00%0.00%0.17%138.440.012 價平 -15.212% 0 98
宇瞻統一72購01 055842 1.07 -- -- 0.9100.00%0.00%0.00%0.11%131.480.011 價平 -21.311% 0 459
宇瞻統一72購02 055843 0.9 -- -- 0.820.8300.00%0.00%0.00%0.01%155.250.011 價平 -2.738% 0 459
奇鋐國票66購01 055857 2.59 ▼-0.69 -21.04% 2.482.5800.00%0.00%0.00%0.04%2383.490.004 價平 -7.615% 0 214
T50正2元大5C購01 055872 12.3 -- -- 0000.00%0.00%0.00%0.00%23.180.66 價內 13.59% 0 32
臺指反元大62購01 055873 0.01 ▼-0.01 -5000% 0.020.19900.00%45.16%104.11%89.47%2.51 價外 26.4% 0 98
道瓊銀元富62購01 055931 0.22 ▲0.05 +29.41% 0.20.2100.00%0.00%0.00%0.05%700.1 價平 40.486% 0 98
1< 上一頁...511512513514515...下一頁 >2476
台股大盤 相關文章