• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
4plRSBmW7b8 https://histock.tw/talk/live.aspx?name=gtalk&id=1413 20260805 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...511512513514515...下一頁 >1851
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大聯大凱基5A購02 060601 1.63 ▼-0.03 -1.81% 1.731.7600.00%0.00%0.00%0.02%1350.15 價平 12.963% 0 76
材料凱基5A購03 060602 1.02 ▼-0.2 -16.39% 0.86000.00%0.00%0.00%0.00%600.3 價平 19.25% 0 76
臻鼎凱基59購05 060603 9.3 -- -- 10.711.700.00%0.00%0.00%0.09%294.980.07 價平 -50.519% 0 48
佳必琪凱基61購01 060604 4.62 ▲0.5 +12.14% 4.634.7300.00%0.00%0.00%0.02%279.330.066 價平 -10.264% 0 168
聯茂凱基5C購01 060605 5.9 -- -- 05.900.00%0.00%0.00%0.00%228.080.04 價平 -35.917% 0 139
精誠凱基5A購01 060606 1.68 ▼-0.12 -6.67% 1.811.8500.00%0.00%0.00%0.02%134.040.063 價平 -11.907% 0 76
啟碁凱基59購07 060608 2.42 ▲0.57 +30.81% 2.422.5200.00%0.00%0.00%0.04%255.690.081 價平 1.248% 0 48
訊芯凱基5A購02 060609 2.1 -- -- 2.532.6300.00%0.00%0.00%0.04%389.810.037 價平 -0.305% 0 76
GIS凱基5B購01 060610 0.6 ▼-0.04 -6.25% 0.670.6800.00%0.00%0.00%0.01%750.11 價平 22.667% 0 107
視陽凱基5A購01 060611 0.31 -- -- 0.310.3200.00%0.00%0.00%0.03%239.20.031 價平 20.569% 0 76
至上凱基59購05 060612 0.28 ▲0.07 +33.33% 0.270.2800.00%0.00%0.00%0.04%1040.063 價平 18.077% 0 48
南茂凱基59購02 060613 7 -- -- 0000.00%0.00%0.00%0.00%76.030.142 價平 -8.51% 0 48
富鼎凱基59購02 060614 12.4 -- -- 0000.00%0.00%0.00%0.00%137.990.081 價平 -30.444% 0 48
臺股指凱基5A購42 060615 4.96 ▼-0.09 -1.78% 4.584.5900.00%0.00%0.00%0.00%468680.0021 價平 6.538% 0 76
臺股指凱基5A購43 060616 4.33 -- -- 4.214.3100.00%0.00%0.00%0.02%359880.0005 價平 -21.718% 0 76
台灣50元大59購10 060617 5.35 ▲0.95 +2159.09% 5.455.9570.00%46.15%50.93%8.40%102.380.704 價內 1.39% 0 48
台灣50元大59購11 060618 6.9 ▲0.85 +1404.96% 6.67.1140.00%51.41%59.19%7.04%94.430.503 價內 9.92% 0 48
台灣50元大5A購04 060619 3.85 ▲1.05 +3750% 3.695.1200.00%39.93%49.55%27.45%111.320.805 價外 6.76% 0 76
T50反1元大63購08 060620 0.38 -- -- 0.250.4200.00%40.26%52.02%40.48%130.5 價外 20.69% 0 227
T50反1元大64購10 060621 0.38 -- -- 0.260.4200.00%41.70%52.28%38.10%13.50.5 價外 23.63% 0 258
1< 上一頁...511512513514515...下一頁 >1851
台股大盤 相關文章