• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...513514515516517...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
兆聯元富59購03 060813 1.88 ▲0.38 +25.33% 1.661.7600.00%0.00%0.00%0.06%898.760.03 價平 12.435% 0 48
兆聯元富59購04 060814 1.45 -- -- 1.431.4400.00%0.00%0.00%0.01%943.020.033 價平 16.545% 0 48
意騰元富59購01 060815 0.07 ▼-0.06 -46.15% 0.070.1700.00%0.00%0.00%1.43%553.30.031 價平 37.105% 0 48
元石油群益5B購01 060816 1.82 ▼-0.48 -20.87% 1.81.8100.00%0.00%0.00%0.01%300.5 價平 17.367% 0 110
元石油群益61購01 060817 1.75 -- -- 1.41.4100.00%0.00%0.00%0.01%350.4 價平 29.171% 0 170
元油反群益59購01 060818 0.2 ▲0.1 +100% 0.190.2200.00%0.00%0.00%0.16%201 價平 29.5% 0 48
元油反群益63購03 060819 0.81 ▲0.15 +22.73% 0.790.800.00%0.00%0.00%0.01%250.55 價平 43.6% 0 229
亞德客群益5B購02 060820 3 ▲0.35 +13.21% 1.292.9700.00%0.00%0.00%1.30%1371.50.01 價平 -10.098% 0 110
仁寶群益59購02 060822 1.25 ▲0.1 +8.7% 0.231.200.00%0.00%0.00%4.22%43.430.518 價平 14.921% 0 48
智邦群益59購08 060823 3.35 -- -- 0000.00%0.00%0.00%0.00%2083.510.009 價平 -14.47% 0 48
順德群益59購02 060824 5.4 -- -- 0000.00%0.00%0.00%0.00%145.040.086 價平 -16.52% 0 48
鴻準群益62購01 060825 0.74 -- -- 0.680.7200.00%0.00%0.00%0.06%74.90.154 價平 25.901% 0 201
大同群益59購01 060826 0.17 ▲0.03 +21.43% 00.1700.00%0.00%0.00%0.00%410.85 價平 37.805% 0 48
偉詮電群益59購03 060827 0.14 ▲0.05 +55.56% 0.010.1800.00%0.00%0.00%17.00%97.260.206 價平 37.282% 0 48
京元電群益5B購01 060828 0.09 -- -- 0.02000.00%0.00%0.00%0.00%457.380.037 價平 45.997% 0 110
創見群益5B購01 060829 0.84 ▲0.06 +7.69% 0.780.7900.00%0.00%0.00%0.01%451.40.031 價平 37.417% 0 110
普安群益59購02 060830 0.68 ▲0.34 +100% 0.170.7300.00%0.00%0.00%3.29%46.790.306 價平 18.145% 0 48
新興群益5C購02 060831 0.48 -- -- 0.480.5800.00%0.00%0.00%0.21%46.390.207 價平 31.02% 0 139
陽明群益5A購01 060832 0.42 -- -- 0.15000.00%0.00%0.00%0.00%65.290.187 價平 22.5% 0 78
嘉澤群益59購07 060833 0.28 ▼-0.02 -6.67% 0.090.3900.00%0.00%0.00%3.33%2819.990.007 價平 30.674% 0 48
1< 上一頁...513514515516517...下一頁 >1853
台股大盤 相關文章