• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...515516517518519...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美時元大59購07 060854 0.14 -- -- 0.150.1600.00%76.18%77.81%0.07%262.50.036 價外 27.619% 0 48
美時元大5C購02 060855 0.22 -- -- 0.230.2400.00%77.44%78.47%0.04%3290.031 價外 42.249% 0 139
鴻海元大59購13 060856 2.07 ▲0.25 +13.74% 2.072.15910.00%68.37%74.73%0.04%229.180.049 價內 -12.793% 0 48
台積電元大59購32 060857 0.99 ▲0.15 +17.86% 11.1220.00%50.50%53.30%0.10%2637.960.011 價外 8.831% 0 48
台積電元大5A購09 060858 1.14 ▲0.19 +20% 1.11.18110.00%50.33%52.30%0.07%2797.540.012 價外 14.032% 0 78
智邦元大59購07 060859 2.88 ▲0.44 +18.03% 2.582.68200.00%104.71%109.75%0.04%2242.250.006 價內 -6.366% 0 48
智邦元大59購08 060860 2.4 ▲0.25 +11.63% 2.242.3440.00%104.87%109.72%0.04%2366.270.006 價內 -0.792% 0 48
順德元大59購01 060861 2.94 -- -- 3.09000.00%59.80%0.00%0.00%129.410.074 價內 -30.593% 0 48
技嘉元大63購01 060862 3.55 -- -- 3.63.700.00%59.46%62.56%0.03%279.660.038 價內 -22.291% 0 229
漢唐元大59購05 060863 0.5 ▲0.02 +4.17% 0.380.48300.00%74.80%83.43%0.26%1361.260.008 價外 18.091% 0 48
奇鋐元大59購27 060865 2.26 -- -- 2.532.6300.00%105.41%109.63%0.04%27250.006 價內 -0.183% 0 48
奇鋐元大59購28 060866 0.94 -- -- 1.251.3500.00%83.30%89.54%0.08%27750.004 價外 1.622% 0 48
德律元大59購17 060868 0.63 ▲0.11 +21.15% 0.560.6400.00%89.13%90.40%0.14%307.680.018 價外 3.309% 0 48
文曄元大59購02 060869 0.21 -- -- 0.091.7100.00%74.31%174.26%18.00%368.970.072 價外 39.019% 0 48
貿聯元大59購22 060870 1.64 -- -- 0.49000.00%109.96%115.74%0.00%2424.080.005 價外 2.85% 0 48
貿聯元大59購23 060871 1.65 -- -- 0000.00%109.50%117.15%0.00%2220.840.004 價內 -6.041% 0 48
貿聯元大59購24 060872 1.77 -- -- 0.85000.00%109.62%117.48%0.00%2156.390.004 價內 -9.21% 0 48
大聯大元大59購02 060873 1.81 ▲0.7 +63.06% 1.812.09300.00%0.10%84.75%0.15%1150.09 價內 -12.174% 0 48
日月光元大59購23 060874 4.4 -- -- 3.86000.00%71.95%0.00%0.00%513.310.036 價內 -15.525% 0 48
日月光元大5B購02 060875 3.64 -- -- 3.3000.00%77.87%0.00%0.00%527.180.025 價內 -12.485% 0 110
1< 上一頁...515516517518519...下一頁 >1853
台股大盤 相關文章