• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...518519520521522...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘兆豐63購01 060918 4.09 -- -- 0000.00%0.00%0.00%0.00%483.510.016 價平 -45.395% 0 230
新唐兆豐63購02 060919 3.27 ▲0.25 +8.28% 3.143.1500.00%0.00%0.00%0.00%1080.068 價平 -20.37% 0 230
元石油富邦5C購01 060920 0.5 -- -- 0.430.4400.00%0.00%0.00%0.02%300.058 價平 17.367% 0 140
元金2X富邦5B購01 060921 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%1300.028 價平 43.654% 0 110
中興電富邦5A購01 060922 0.5 ▲0.03 +6.38% 0.50.600.00%0.00%0.00%0.20%173.70.031 價平 7.311% 0 79
創見富邦61購01 060923 0.47 -- -- 0.440.4500.00%0.00%0.00%0.02%411.690.013 價平 31.38% 0 173
新興富邦59購02 060924 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%48.330.134 價平 33.789% 0 49
中信金富邦5B購01 060925 1.57 -- -- 1.691.7900.00%0.00%0.00%0.06%67.50.29 價平 2.222% 0 110
德律富邦5C購02 060926 0.65 ▲0.02 +3.17% 0.640.6500.00%0.00%0.00%0.02%372.630.018 價平 20.162% 0 140
緯創富邦5C購04 060927 1.94 ▲0.04 +2.11% 1.81.900.00%0.00%0.00%0.06%135.050.029 價平 -42.91% 0 140
辛耘富邦59購01 060928 2.85 -- -- 2.933.0300.00%0.00%0.00%0.03%505.30.014 價平 -39.125% 0 49
日月光富邦61購03 060929 2.6 -- -- 2.472.5700.00%0.00%0.00%0.04%505.380.016 價平 -17.337% 0 173
力成富邦63購01 060930 0.84 ▲0.03 +3.7% 0.790.8200.00%0.00%0.00%0.04%274.590.013 價平 6.588% 0 230
緯穎富邦5B購01 060931 3.79 -- -- 3.783.8800.00%0.00%0.00%0.03%4439.320.002 價平 -39.098% 0 110
至上富邦59購04 060932 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%107.780.058 價平 20.022% 0 49
道瓊銀中信63購01 060933 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%88.880.038 價平 44.959% 0 230
華泰中信5B購01 060934 0.22 -- -- 0000.00%0.00%0.00%0.00%87.310.078 價平 49.261% 0 110
敬鵬中信59購01 060935 0.49 ▲0.39 +390% 0.020.1200.00%0.00%0.00%5.00%68.350.154 價平 40.088% 0 49
奇鋐中信59購06 060936 0.52 ▲0.1 +23.81% 0.510.5300.00%0.00%0.00%0.04%30000.002 價平 9% 0 49
台勝科中信59購02 060937 3.06 ▲0.75 +32.47% 2.81000.00%0.00%0.00%0.00%224.520.03 價平 -40.967% 0 49
1< 上一頁...518519520521522...下一頁 >1853
台股大盤 相關文章