加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...519520521522523...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基5C購03 056476 4.08 -- -- 2.632.7300.00%0.00%0.00%0.04%1563.940.015 價平 -5.503% 0 35
道瓊銀統一64購02 056478 0.41 ▲0.04 +10.81% 0.40.4100.00%0.00%0.00%0.03%56.660.028 價平 26.474% 0 158
華榮統一72購01 056479 0.52 -- -- 0.50.5100.00%0.00%0.00%0.02%45.810.053 價平 32.22% 0 462
上銀統一72購01 056480 0.98 -- -- 0.870.8800.00%0.00%0.00%0.01%326.970.009 價平 12.989% 0 462
宏碁統一62購02 056481 0.34 -- -- 0.30.3500.00%0.00%0.00%0.17%33.410.083 價平 12.601% 0 98
敬鵬統一62購02 056482 0.6 ▲0.02 +3.45% 0.56000.00%0.00%0.00%0.00%45.250.061 價平 -6.188% 0 98
敬鵬統一72購02 056483 0.75 ▼-0.05 -6.25% 0.760.7700.00%0.00%0.00%0.01%54.240.041 價平 11.412% 0 462
台光電統一72購02 056484 2.24 ▼-0.16 -6.67% 1.962.1600.00%0.00%0.00%0.10%2853.630.001 價平 -43.677% 0 462
志聖統一72購02 056485 0.84 ▼-0.15 -15.15% 0.770.8400.00%0.00%0.00%0.09%405.040.006 價平 16.551% 0 462
聯鈞統一62購02 056486 0.83 ▼-0.12 -12.63% 00.7100.00%0.00%0.00%0.00%326.350.01 價平 -4.795% 0 98
嘉澤統一72購01 056487 0.59 ▲0.02 +3.51% 0.50.5200.00%0.00%0.00%0.04%2347.260.001 價平 29.279% 0 462
臻鼎統一72購01 056488 2.15 ▼-0.31 -12.6% 2.15000.00%0.00%0.00%0.00%264.850.01 價平 -48.763% 0 462
聯茂統一72購01 056489 4.79 ▼-0.66 -12.11% 06.100.00%0.00%0.00%0.00%167.470.011 價平 -229.014% 0 462
同欣電統一72購02 056490 0.7 ▼-0.09 -11.39% 00.700.00%0.00%0.00%0.00%218.350.01 價平 16.648% 0 462
勤誠統一61購02 056491 0.01 -- -- 00.0100.00%0.00%0.00%0.00%1183.610.003 價平 49.646% 0 67
勤誠統一63購01 056492 0.03 -- -- 0.010.0200.00%0.00%0.00%1.00%1325.640.003 價平 55.041% 0 125
勤誠統一72購01 056493 0.18 ▼-0.01 -5.26% 0.170.1800.00%0.00%0.00%0.06%1443.470.001 價平 58.711% 0 462
宇瞻統一65購03 056494 0.84 ▼-0.11 -11.58% 0.830.8400.00%0.00%0.00%0.01%164.820.023 價平 3.228% 0 186
臺股指統一5C購01 056495 1.73 -- -- 1.091.1900.00%0.00%0.00%0.09%45678.990.001 價平 7.951% 0 35
世芯元富5C購02 056502 0.63 -- -- 0.320.4200.00%0.00%0.00%0.31%3429.990.003 價平 13.702% 0 35
1< 上一頁...519520521522523...下一頁 >2476
台股大盤 相關文章