• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...519520521522523...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
牧德中信59購01 060938 0.18 ▲0.06 +50% 0.090.1700.00%0.00%0.00%0.89%982.220.007 價平 30.26% 0 49
辛耘中信59購01 060939 1.98 -- -- 2.02000.00%0.00%0.00%0.00%614.290.015 價平 -14.441% 0 49
定穎控中信61購01 060940 0.04 -- -- 0.010.1500.00%0.00%0.00%14.00%278.240.016 價平 60.645% 0 173
南亞永豐5C購01 060942 9.05 -- -- 9.7510.500.00%0.00%0.00%0.08%104.50.124 價平 -69.378% 0 140
創見永豐61購02 060943 0.68 -- -- 0.650.6600.00%0.00%0.00%0.02%444.920.021 價平 36.505% 0 173
普安永豐5B購01 060944 0.92 ▲0.1 +12.2% 0.420.900.00%0.00%0.00%1.14%55.760.265 價平 31.313% 0 110
新興永豐61購01 060945 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%57.740.207 價平 44.579% 0 173
奇鋐永豐59購06 060946 1.5 -- -- 1.631.7200.00%0.00%0.00%0.06%23000.002 價平 -24.13% 0 112
奇鋐永豐63購04 060947 1.68 ▲0.26 +18.31% 1.69000.00%0.00%0.00%0.00%3022.50.003 價平 9.677% 0 230
奇鋐永豐63購05 060948 1.15 -- -- 1.351.4500.00%0.00%0.00%0.07%27000.002 價平 -1.111% 0 230
德律永豐5A購01 060949 1.94 ▲0.1 +5.43% 1.81.8200.00%0.00%0.00%0.01%293.50.037 價平 -1.363% 0 79
聯詠永豐59購01 060950 5.8 -- -- 7.357.7500.00%0.00%0.00%0.05%416.810.047 價平 -31.955% 0 49
嘉澤永豐5C購01 060951 1 ▼-0.12 -10.71% 0.99100.00%0.00%0.00%0.01%2984.580.006 價平 34.497% 0 140
辛耘永豐5B購01 060952 8.55 ▲0.65 +8.23% 88.200.00%0.00%0.00%0.03%6190.041 價平 -13.57% 0 110
定穎控永豐61購01 060953 0.23 -- -- 0.260.2700.00%0.00%0.00%0.04%260.110.05 價平 57.902% 0 173
材料永豐59購02 060954 1.21 ▼-0.15 -11.03% 1.221.2300.00%0.00%0.00%0.01%51.810.28 價平 6.485% 0 49
正文永豐59購01 060955 0.21 -- -- 0.41000.00%0.00%0.00%0.00%490.364 價平 23.163% 0 49
新唐永豐5B購02 060956 0.95 -- -- 0.961.0600.00%0.00%0.00%0.10%149.10.048 價平 12.81% 0 110
眾達永豐5B購02 060957 0.15 -- -- 0.210.2200.00%0.00%0.00%0.05%283.310.036 價平 49.702% 0 110
力成永豐5C購01 060958 3.37 ▼-0.04 -1.17% 3.323.3400.00%0.00%0.00%0.01%264.790.059 價平 3.131% 0 140
1< 上一頁...519520521522523...下一頁 >1853
台股大盤 相關文章