加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...520521522523524...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
道瓊銀群益65購05 056509 1.56 ▲0.13 +9.09% 1.531.5400.00%0.00%0.00%0.01%600.07 價平 30.567% 0 186
勤誠群益62購01 056528 0.05 ▼-0.01 -16.67% 0000.00%0.00%0.00%0.00%1335.740.005 價平 55.381% 0 98
元黃金元大5C購02 056531 0.01 -- -- 0000.00%0.00%0.00%0.00%620.3 價外 33.06% 0 35
上銀元大5B購03 056546 0.6 -- -- 0.090.1900.00%89.44%126.87%52.63%292.790.033 價外 6.25% 0 5
聯電元大61購06 056548 5.55 -- -- 0000.00%0.00%0.00%0.00%89.470.076 價內 2.6% 0 67
鴻海元大61購07 056549 0.45 ▼-0.23 -3382.35% 0.440.54300.00%50.82%59.98%18.52%234.520.029 價外 4.27% 0 67
台積電元大61購09 056552 0.8 ▼-0.35 -3043.48% 0.80.951800.00%45.45%61.43%15.79%1952.620.003 價內 9.34% 0 67
聯發科元大61購14 056560 6.8 -- -- 0000.00%0.00%0.00%0.00%2405.630.003 價內 41.96% 0 67
欣興元大61購02 056566 10.4 -- -- 0000.00%0.00%0.00%0.00%458.560.012 價內 58.98% 0 67
緯創元大61購02 056569 1.13 -- -- 0.63000.00%58.46%0.00%0.00%177.010.065 價外 9.33% 0 67
乙盛元大5B購01 056572 0.01 -- -- 0000.00%0.00%0.00%0.00%119.490.114 價外 37.23% 0 5
汎銓元大5B購01 056578 5.95 -- -- 07.300.00%0.00%0.10%100.00%305.640.03 價內 37.09% 0 5
宇瞻元大5B購01 056581 0.82 -- -- 0.720.8200.00%0.10%187.01%12.20%145.10.033 價內 15.09% 0 5
臺股指元大5C購07 056582 1.95 -- -- 1.131.2300.00%0.00%0.00%0.09%468880.002 價平 10.325% 0 35
元黃金富邦5B購01 056586 0.03 -- -- 0000.00%0.00%0.00%0.00%600.09 價平 29.367% 0 18
道瓊銀富邦5C購04 056587 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%700.025 價平 40.486% 0 47
台光電富邦63購01 056593 3.56 -- -- 03.100.00%0.00%0.00%0.00%2787.270.002 價平 -47.097% 0 137
新興富邦5C購01 056596 0.5 ▼-0.01 -1.96% 0.390.400.00%0.00%0.00%0.03%37.70.228 價平 13.395% 0 47
欣興富邦5B購02 056598 5.85 -- -- 0000.00%0.00%0.00%0.00%449.080.01 價平 -78.142% 0 18
大量富邦5C購01 056599 7.6 -- -- 06.900.00%0.00%0.00%0.00%348.310.015 價平 -123.077% 0 47
1< 上一頁...520521522523524...下一頁 >2476
台股大盤 相關文章