加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...521522523524525...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創富邦5C購03 056600 0.81 ▼-0.3 -27.03% 0.780.8800.00%0.00%0.00%0.13%154.340.036 價平 -9.175% 0 47
臺股指富邦5C購11 056603 4.46 -- -- 3.633.7300.00%0.00%0.00%0.03%38000.80.0007 價平 -10.813% 0 47
T50正2永豐61購01 056605 3.43 -- -- 2.973.0700.00%0.00%0.00%0.03%15.910.22 價平 -83.595% 0 78
鴻海永豐5C購03 056606 0.83 ▲0.03 +3.75% 0.710.7200.00%0.00%0.00%0.01%239.270.039 價平 1.785% 0 47
台積電永豐72購01 056607 3.55 ▲0.75 +26.79% 1.93.5400.00%0.00%0.00%0.86%2267.810.004 價平 1.226% 0 474
世芯永豐61購03 056613 0.5 ▼-0.18 -26.47% 0.490.500.00%0.00%0.00%0.02%3645.530.002 價平 18.805% 0 78
緯穎永豐5C購02 056614 5.85 -- -- 0000.00%0.00%0.00%0.00%1330.570.006 價平 -24.007% 0 47
道瓊銀統一64購03 056616 0.09 -- -- 0.10.1100.00%0.00%0.00%0.10%89.640.025 價平 53.525% 0 168
道瓊銀統一72購04 056617 0.61 -- -- 0.640.6500.00%0.00%0.00%0.02%81.110.018 價平 48.638% 0 474
道瓊銅統一72購01 056618 0.91 -- -- 0.910.9200.00%0.00%0.00%0.01%48.550.045 價平 30.566% 0 474
台塑統一72購01 056619 1.29 ▼-0.06 -4.44% 1.261.2700.00%0.00%0.00%0.01%68.230.05 價平 4.587% 0 474
南亞統一72購01 056620 4.78 -- -- 04.1600.00%0.00%0.00%0.00%110.580.026 價平 -125.176% 0 474
台化統一72購02 056621 1.42 ▼-0.15 -9.55% 1.411.4200.00%0.00%0.00%0.01%58.210.051 價平 -11.665% 0 474
美時統一65購01 056622 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%487.020.007 價平 65.50401% 0 200
上銀統一64購01 056623 0.89 -- -- 0.660.7600.00%0.00%0.00%0.15%289.990.011 價平 1.893% 0 168
上銀統一72購02 056624 0.85 -- -- 0.770.7900.00%0.00%0.00%0.03%349.640.008 價平 18.631% 0 474
鴻海統一62購02 056625 0.72 -- -- 0.650.6600.00%0.00%0.00%0.02%222.260.018 價平 -5.732% 0 109
鴻海統一65購02 056626 0.65 ▼-0.08 -10.96% 0.65000.00%0.00%0.00%0.00%280.530.024 價平 16.23% 0 200
廣宇統一65購01 056627 0.23 ▼-0.11 -32.35% 0.230.4200.00%0.00%0.00%0.83%67.610.056 價平 30.114% 0 200
華泰統一65購01 056628 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%67.570.069 價平 46.796% 0 200
1< 上一頁...521522523524525...下一頁 >2476
台股大盤 相關文章