• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...522523524525526...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新唐凱基59購04 061003 1.2 ▲0.22 +22.45% 0.981.0800.00%0.00%0.00%0.10%1450.09 價平 10.345% 0 49
佳必琪凱基5C購01 061004 5.75 -- -- 6.356.8500.00%0.00%0.00%0.08%264.630.077 價平 -18.089% 0 140
同欣電凱基59購03 061005 1.7 ▲0.27 +18.88% 1.771.800.00%0.00%0.00%0.02%207.380.083 價平 8.381001% 0 49
GIS凱基59購02 061007 0.2 ▲0.05 +33.33% 0.20.2100.00%0.00%0.00%0.05%950.2 價平 36.526% 0 49
保瑞凱基5A購02 061008 0.41 ▲0.1 +32.26% 0.480.4900.00%0.00%0.00%0.02%584.370.031 價平 27.358% 0 79
緯穎凱基59購15 061009 10.2 ▼-0.1 -.97% 9.5510.100.00%0.00%0.00%0.06%5053.640.007 價平 -22.189% 0 49
采鈺凱基5C購02 061010 4.57 -- -- 4.814.9100.00%0.00%0.00%0.02%4250.025 價平 -27.059% 0 203
天虹凱基59購01 061011 0.15 ▲0.01 +7.14% 0.140.1500.00%0.00%0.00%0.07%407.830.05 價平 36.248% 0 49
昇陽半凱基59購04 061012 3.26 -- -- 3.873.9700.00%0.00%0.00%0.03%218.040.055 價平 -29.334% 0 49
至上凱基5A購03 061013 0.45 ▲0.05 +12.5% 0.420.4300.00%0.00%0.00%0.02%121.020.127 價平 28.772% 0 79
元黃金元大5B購06 061014 0.35 -- -- 0.380.3900.00%54.36%55.00%0.03%540.2 價外 20.315% 0 110
元黃金元大5C購04 061015 0.6 ▲0.06 +11.11% 0.590.6450.00%54.75%55.25%0.02%520.2 價外 17.25% 0 140
香港2X元大5A購02 061016 1.1 -- -- 0.980.9900.00%59.90%60.51%0.01%180.5 價外 0.556% 0 79
元金2X元大5A購06 061017 0.44 -- -- 0.490.500.00%104.87%105.74%0.02%1100.1 價外 33.409% 0 79
元金2X元大5C購02 061018 0.76 ▲0.07 +10.14% 0.770.7830.00%104.78%105.38%0.01%1200.1 價外 38.958% 0 140
台化元大5C購02 061019 3 ▲0.06 +2.04% 2.983.01820.00%109.54%109.84%0.01%66.340.226 價外 11.667% 0 140
東鹼元大59購03 061020 1.72 ▲0.15 +9.55% 1.621.6400.00%104.66%107.19%0.01%54.530.262 價外 8.124% 0 49
楠梓電元大59購04 061021 1.75 ▲0.21 +13.64% 1.771.810.00%118.71%120.75%0.02%160.440.063 價外 0.586% 0 49
楠梓電元大59購05 061022 1.31 -- -- 1.81000.00%85.32%0.00%0.00%110.920.035 價內 -43.797% 0 49
鴻海元大59購14 061023 2.34 ▲0.36 +18.18% 2.272.3500.00%78.97%81.40%0.01%250.540.066 價內 -3.177% 0 49
1< 上一頁...522523524525526...下一頁 >1853
台股大盤 相關文章