• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...523524525526527...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大59購15 061024 2.2 ▲0.35 +18.92% 2.142.16660.00%68.73%70.28%0.01%236.460.056 價內 -9.321% 0 49
鴻海元大59購16 061025 2.09 -- -- 2.272.3700.00%47.06%63.59%0.04%200.530.038 價內 -28.908% 0 49
台積電元大5A購10 061026 1.32 ▲0.01 +.76% 1.3101000.00%46.50%0.00%0.00%2378.650.006 價內 -1.108% 0 79
智邦元大59購09 061027 1.99 -- -- 2.342.4400.00%104.66%110.80%0.04%2177.760.005 價內 -9.516% 0 49
智邦元大59購10 061028 1.3 -- -- 1.281.800.00%79.64%116.01%0.41%2306.740.004 價內 -3.393% 0 49
智邦元大59購11 061029 2.44 -- -- 2.552.6500.00%104.35%113.88%0.04%1885.080.004 價內 -26.52% 0 49
智邦元大59購12 061030 2.05 -- -- 2.142.2400.00%104.92%113.17%0.05%2053.740.004 價內 -16.13% 0 49
敬鵬元大59購02 061031 0.11 -- -- 0.040.1300.00%73.73%0.00%2.25%68.840.24 價外 40.514% 0 49
菱生元大5C購01 061032 2.09 ▲0.19 +10% 22.01190.00%124.52%125.27%0.01%48.750.319 價外 30.872% 0 140
技嘉元大63購02 061033 3.52 ▲0.05 +1.44% 3.49010.00%59.60%0.00%0.00%357.770.06 價外 4.408% 0 230
建準元大59購06 061034 0.11 -- -- 0.130.1400.00%73.25%74.69%0.08%202.150.066 價外 30.497% 0 49
建準元大59購07 061035 0.38 ▲0.05 +15.15% 0.380.39440.00%73.35%74.53%0.03%157.660.042 價外 10.884% 0 49
建準元大59購08 061036 0.46 -- -- 0.520.5400.00%73.11%75.70%0.04%143.150.037 價外 1.851% 0 49
京元電元大59購07 061037 0.1 -- -- 0.03000.00%74.70%0.00%0.00%436.030.051 價外 43.353% 0 49
京元電元大59購08 061038 0.15 -- -- 0.030.1500.00%82.52%114.92%4.00%449.790.027 價外 45.085% 0 49
創見元大59購08 061039 0.46 ▲0.01 +2.22% 0.420.432390.00%109.61%110.55%0.02%418.050.033 價外 32.424% 0 49
創見元大59購09 061040 0.89 -- -- 0.750.8500.00%98.81%106.28%0.13%339.330.033 價外 16.748% 0 49
創見元大59購10 061041 0.43 -- -- 0.360.4600.00%93.72%103.10%0.28%390.210.032 價外 27.603% 0 49
創見元大59購11 061042 0.64 ▼-0.06 -8.57% 0.620.633000.00%114.00%114.85%0.02%380.130.031 價外 25.683% 0 49
創見元大59購12 061043 0.78 ▲0.03 +4% 0.70.715440.00%104.45%105.26%0.01%349.410.031 價外 19.149% 0 49
1< 上一頁...523524525526527...下一頁 >1853
台股大盤 相關文章