• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...524525526527528...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
創見元大59購13 061044 0.65 ▼-0.04 -5.8% 0.640.652020.00%108.81%109.68%0.02%359.490.029 價外 21.416% 0 49
創見元大59購14 061045 0.69 ▼-0.02 -2.82% 0.640.652570.00%114.14%115.02%0.02%369.570.029 價外 23.56% 0 49
創見元大59購15 061046 0.3 ▼-0.02 -6.25% 0.290.34740.00%113.95%115.36%0.03%425.730.022 價外 33.643% 0 49
創見元大59購16 061047 0.18 -- -- 0.130.2100.00%97.16%112.60%0.62%441.090.019 價外 35.954% 0 49
創見元大59購17 061048 0.24 ▲0.05 +26.32% 0.130.2310.00%94.63%113.36%0.77%433.410.019 價外 34.819% 0 49
華新科元大59購04 061049 3.53 -- -- 4.19000.00%83.22%0.00%0.00%140.260.035 價內 -85.014% 0 49
華新科元大5C購02 061050 3.53 -- -- 4.13000.00%87.64%0.00%0.00%154.680.036 價內 -67.766% 0 140
新興元大59購07 061051 0.13 -- -- 0.140.1500.00%89.42%90.94%0.07%51.610.297 價外 37.997% 0 49
德律元大59購18 061052 1.24 ▼-0.04 -3.12% 1.151.17110.00%105.05%105.77%0.02%321.870.031 價外 7.571% 0 49
京鼎元大59購02 061053 1.25 ▲0.11 +9.65% 1.190380.00%73.44%0.00%0.00%345.670.045 價外 6.992001% 0 49
嘉澤元大59購09 061054 0.17 -- -- 0.120.2200.00%80.40%95.44%0.83%2918.250.004 價外 33.008% 0 49
牧德元大59購12 061055 0.77 ▲0.09 +13.24% 0.130.7710.00%84.27%148.16%4.92%1080.440.014 價外 36.6% 0 49
辛耘元大5B購01 061056 3.75 -- -- 3.793.8900.00%108.83%114.11%0.03%549.890.016 價內 -27.844% 0 110
貿聯元大59購25 061057 2.07 ▲0.17 +8.95% 1.020220.00%109.21%117.20%0.00%2096.910.004 價內 -12.308% 0 49
定穎控元大59購06 061058 0.06 ▼-0.03 -33.33% 00.05500.00%0.00%0.00%0.00%283.710.031 價外 61.404% 0 49
新唐元大59購05 061059 1.28 ▲0.04 +3.23% 1.221.2500.00%144.22%146.89%0.02%1490.058 價外 12.752% 0 49
GIS元大59購03 061060 0.09 -- -- 0.120.2200.00%88.62%105.01%0.83%94.90.118 價外 36.459% 0 49
采鈺元大59購08 061062 0.67 -- -- 0.83000.00%77.98%0.00%0.00%483.280.02 價外 6.162% 0 49
臺股指元大5A購22 061063 4.5 ▲0.92 +25.7% 4.134.2300.00%0.00%0.00%0.02%503880.003 價平 10.673% 0 79
臺股指元大5A購23 061064 4.94 ▲1.33 +36.84% 4.854.8600.00%0.00%0.00%0.00%483880.002 價平 6.981% 0 79
1< 上一頁...524525526527528...下一頁 >1853
台股大盤 相關文章