加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...525526527528529...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興統一66購01 056857 3.9 -- -- 0000.00%0.00%0.00%0.00%555.740.007 價平 -43.952% 0 230
大量統一72購01 056858 2.77 ▼-0.43 -13.44% 02.8800.00%0.00%0.00%0.00%399.740.005 價平 -94.376% 0 475
大量統一72購02 056859 3.7 ▼-0.33 -8.19% 3.43000.00%0.00%0.00%0.00%375.940.007 價平 -106.682% 0 475
聯鈞統一63購01 056860 1.28 -- -- 00.9700.00%0.00%0.00%0.00%288.30.011 價平 -18.626% 0 138
聯鈞統一65購03 056861 1.15 -- -- 00.8900.00%0.00%0.00%0.00%308.260.01 價平 -10.945% 0 200
台勝科統一72購01 056862 2.11 -- -- 01.8400.00%0.00%0.00%0.00%221.740.009 價平 -26.95% 0 475
世芯統一72購02 056863 0.91 ▼-0.14 -13.33% 0.90.9100.00%0.00%0.00%0.01%4189.50.001 價平 29.347% 0 475
貿聯統一65購03 056864 0.41 ▼-0.02 -4.65% 0.330.3400.00%0.00%0.00%0.03%2051.180.002 價平 28.334% 0 200
日月光統一61購03 056865 2.71 -- -- 2.092.100.00%0.00%0.00%0.00%424.120.013 價平 -34.867% 0 81
達興統一62購01 056866 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%490.480.008 價平 47.195% 0 110
乙盛統一61購01 056867 0.29 -- -- 0.130.1400.00%0.00%0.00%0.08%101.50.04 價平 21.675% 0 81
乙盛統一72購02 056868 0.41 -- -- 0.360.3700.00%0.00%0.00%0.03%120.420.015 價平 33.981% 0 475
天虹統一72購01 056869 0.64 ▼-0.05 -7.25% 0.620.6300.00%0.00%0.00%0.02%331.560.008 價平 35.457% 0 475
宇瞻統一64購01 056870 0.8 ▲0.03 +3.9% 0.730.7400.00%0.00%0.00%0.01%163.470.018 價平 2.429% 0 169
宇瞻統一72購05 056871 0.96 ▼-0.06 -5.88% 0.950.9600.00%0.00%0.00%0.01%167.20.01 價平 4.605% 0 475
元黃金永豐62購02 056872 0.1 -- -- 0.09100.00%0.00%0.00%10.11%54.230.06 價平 21.851% 0 110
元金2X永豐62購02 056873 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%119.650.015 價平 41.663% 0 110
華泰永豐5B購01 056875 0.09 -- -- 0.010.1100.00%0.00%0.00%10.00%62.791.019 價平 42.746% 0 18
欣興永豐61購01 056880 12.5 -- -- 0000.00%0.00%0.00%0.00%479.020.022 價平 -67.008% 0 81
大成鋼群益62購01 056894 1.15 ▼-0.01 -.86% 1.051.1500.00%0.00%0.00%0.10%50.030.208 價平 4.557% 0 110
1< 上一頁...525526527528529...下一頁 >2476
台股大盤 相關文章