• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...526527528529530...下一頁 >1853
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威健國票5A購01 061086 1.25 ▼-0.07 -5.3% 1.241.2600.00%0.00%0.00%0.02%520.25 價平 8.077% 0 83
貿聯國票61購01 061087 1.48 ▲0.26 +21.31% 1.421.4600.00%0.00%0.00%0.03%2577.760.003 價平 8.642% 0 173
南寶國票59購01 061088 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%404.440.026 價平 21.002% 0 50
正文國票5B購01 061089 0.43 -- -- 0.73000.00%0.00%0.00%0.00%51.440.253 價平 26.808% 0 111
正文國票5B購02 061090 0.95 ▲0.49 +106.52% 0.70.9500.00%0.00%0.00%0.36%47.480.202 價平 20.703% 0 111
新唐國票61購01 061091 1.11 -- -- 1.121.2200.00%0.00%0.00%0.09%1600.05 價平 18.75% 0 173
立積國票59購01 061092 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%128.130.061 價平 22.891% 0 50
亞翔國票59購02 061093 3.07 ▲0.56 +22.31% 2.78000.00%0.00%0.00%0.00%7500.025 價平 -6.667% 0 50
迅得國票59購02 061094 0.09 -- -- 0.060.1200.00%0.00%0.00%1.00%256.020.086 價平 42.583% 0 50
采鈺國票5A購01 061095 1.79 ▲0.25 +16.23% 1.71.7100.00%0.00%0.00%0.01%519.080.03 價平 12.634% 0 83
來億國票59購01 061096 0.4 -- -- 0.450.5200.00%0.00%0.00%0.16%200.860.052 價平 14.617% 0 50
台塑國泰5A購02 061097 2.11 ▲0.12 +6.03% 2.112.1500.00%0.00%0.00%0.02%57.450.353 價平 2.524% 0 83
川湖國泰5A購02 061098 11.6 -- -- 11.4000.00%0.00%0.00%0.00%37000.002 價平 -155.946% 0 83
華泰國泰5A購02 061099 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%73.580.153 價平 39.793% 0 83
漢唐國泰5A購02 061100 1.99 ▲0.04 +2.05% 1.911.9800.00%0.00%0.00%0.04%967.90.008 價平 -15.198% 0 83
超豐國泰5A購01 061101 1.51 -- -- 1.45000.00%0.00%0.00%0.00%1200.08 價平 1.25% 0 83
奇鋐國泰5A購03 061102 2.15 ▲0.51 +31.1% 2.012.200.00%0.00%0.00%0.09%25000.004 價平 -9.2% 0 83
禾伸堂國泰5B購01 061103 31.4 -- -- 35.8000.00%0.00%0.00%0.00%149.040.091 價平 -267.016% 0 111
德律國泰5A購01 061104 1.43 ▲0.06 +4.38% 1.311.3200.00%0.00%0.00%0.01%293.50.026 價平 -1.363% 0 83
嘉澤國泰5A購03 061105 0.76 ▼-0.07 -8.43% 0.70.7100.00%0.00%0.00%0.01%2407.310.004 價平 18.789% 0 83
1< 上一頁...526527528529530...下一頁 >1853
台股大盤 相關文章